546.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 589.90 | 589.90 | 589.90 | 589.90 | 0.1K |
| 09:25 | 589.90 | 631.00 | 565.00 | 610.00 | 0.3K |
| 09:30 | 556.70 | 556.70 | 556.70 | 556.70 | 0.1K |
| 09:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:45 | 545.05 | 579.45 | 545.05 | 579.45 | 0.0K |
| 10:55 | 569.65 | 569.65 | 569.65 | 569.65 | 0.0K |
| 11:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:20 | 553.00 | 568.20 | 553.00 | 568.20 | 0.0K |
| 12:50 | 551.00 | 551.00 | 545.05 | 545.15 | 0.0K |
| 13:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 13:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:20 | 548.55 | 548.55 | 548.55 | 548.55 | 0.0K |
| 13:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:15 | 545.30 | 545.30 | 545.30 | 545.30 | 0.0K |
| 14:25 | 545.40 | 545.40 | 545.40 | 545.40 | 0.0K |
| 14:35 | 546.05 | 546.05 | 546.05 | 546.05 | 0.0K |
| 14:50 | 563.70 | 563.70 | 563.60 | 563.60 | 0.0K |
| 14:55 | 546.75 | 546.75 | 546.75 | 546.75 | 0.0K |
| 15:10 | 545.40 | 549.95 | 545.40 | 549.95 | 0.0K |
| 15:20 | 546.00 | 558.00 | 546.00 | 558.00 | 0.0K |
| 15:25 | 547.00 | 548.00 | 547.00 | 547.30 | 0.0K |