546.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 506.10 | 549.00 | 506.10 | 512.15 | 0.0K |
| 09:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:25 | 521.90 | 521.90 | 521.90 | 521.90 | 0.0K |
| 09:35 | 525.10 | 526.05 | 525.10 | 526.05 | 0.0K |
| 09:55 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 10:00 | 521.90 | 538.15 | 513.50 | 535.00 | 0.6K |
| 10:05 | 534.95 | 534.95 | 502.30 | 530.00 | 0.2K |
| 10:20 | 507.00 | 522.95 | 507.00 | 522.95 | 0.0K |
| 10:35 | 514.95 | 514.95 | 514.95 | 514.95 | 0.0K |
| 10:40 | 521.80 | 523.75 | 521.80 | 523.75 | 0.0K |
| 10:45 | 523.70 | 523.70 | 523.70 | 523.70 | 0.0K |
| 11:00 | 523.70 | 523.70 | 523.70 | 523.70 | 0.0K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:35 | 515.05 | 523.50 | 515.05 | 523.50 | 0.0K |
| 11:40 | 523.15 | 523.15 | 523.15 | 523.15 | 0.0K |
| 12:00 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 12:40 | 523.05 | 523.05 | 523.05 | 523.05 | 0.0K |
| 12:50 | 523.00 | 523.05 | 523.00 | 523.05 | 0.0K |
| 13:05 | 523.00 | 523.00 | 522.95 | 522.95 | 0.0K |
| 13:20 | 522.95 | 522.95 | 522.95 | 522.95 | 0.0K |
| 14:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:20 | 522.00 | 523.10 | 522.00 | 523.10 | 0.1K |
| 15:25 | 518.00 | 520.40 | 518.00 | 520.40 | 0.0K |