546.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:50 | 554.90 | 554.90 | 554.90 | 554.90 | 0.0K |
| 11:35 | 554.75 | 554.75 | 554.75 | 554.75 | 0.0K |
| 11:45 | 554.70 | 554.70 | 554.70 | 554.70 | 0.0K |
| 11:50 | 532.20 | 533.30 | 532.20 | 533.30 | 0.1K |
| 12:30 | 534.50 | 548.00 | 534.50 | 548.00 | 0.0K |
| 12:40 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:00 | 539.00 | 539.00 | 539.00 | 539.00 | 2.2K |
| 15:05 | 537.80 | 537.80 | 537.80 | 537.80 | 0.0K |
| 15:10 | 535.05 | 537.00 | 535.05 | 537.00 | 0.0K |
| 15:15 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0K |
| 15:25 | 538.90 | 538.90 | 538.90 | 538.90 | 0.0K |