546.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:00 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:00 | 556.00 | 560.00 | 554.00 | 560.00 | 0.1K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:25 | 574.80 | 574.80 | 557.70 | 557.70 | 0.0K |