546.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 11:25 | 539.10 | 539.10 | 523.30 | 524.00 | 0.0K |
| 12:45 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 13:40 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:40 | 526.25 | 526.25 | 526.25 | 526.25 | 0.0K |
| 14:50 | 526.30 | 526.30 | 526.30 | 526.30 | 0.0K |
| 14:55 | 539.10 | 539.10 | 539.10 | 539.10 | 0.0K |
| 15:25 | 539.10 | 539.10 | 539.10 | 539.10 | 0.0K |