546.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 532.30 | 532.30 | 532.00 | 532.00 | 0.0K |
| 12:40 | 536.00 | 547.95 | 536.00 | 547.95 | 0.0K |
| 13:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:45 | 536.10 | 536.10 | 536.10 | 536.10 | 0.0K |
| 15:00 | 536.10 | 536.10 | 536.10 | 536.10 | 0.0K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:25 | 545.80 | 545.80 | 545.80 | 545.80 | 0.0K |