546.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 546.50 | 546.50 | 546.50 | 546.50 | 0.2K |
| 09:35 | 550.20 | 550.20 | 550.20 | 550.20 | 0.2K |
| 12:15 | 574.25 | 574.25 | 574.25 | 574.25 | 0.0K |
| 12:30 | 574.40 | 574.45 | 574.40 | 574.45 | 0.1K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:20 | 552.05 | 552.05 | 552.05 | 552.05 | 0.0K |
| 13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:25 | 560.00 | 574.00 | 560.00 | 568.25 | 0.1K |