546.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 517.00 | 560.00 | 517.00 | 540.00 | 0.0K |
| 09:20 | 500.00 | 520.00 | 500.00 | 520.00 | 0.0K |
| 09:25 | 516.00 | 516.00 | 500.00 | 500.00 | 0.0K |
| 09:30 | 499.95 | 499.95 | 499.95 | 499.95 | 0.0K |
| 09:35 | 500.00 | 500.00 | 494.00 | 494.00 | 0.0K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:05 | 530.75 | 530.75 | 530.75 | 530.75 | 0.0K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:45 | 509.00 | 509.00 | 502.00 | 502.00 | 0.1K |
| 13:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:25 | 527.90 | 527.90 | 527.90 | 527.90 | 0.0K |
| 14:50 | 512.30 | 512.30 | 512.30 | 512.30 | 0.1K |
| 15:10 | 503.15 | 503.15 | 503.15 | 503.15 | 0.0K |
| 15:15 | 503.10 | 503.10 | 503.10 | 503.10 | 0.0K |
| 15:20 | 502.00 | 510.00 | 502.00 | 510.00 | 0.1K |
| 15:25 | 495.10 | 503.75 | 492.00 | 503.75 | 0.0K |