546.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 546.95 | 546.95 | 546.95 | 546.95 | 0.0K |
| 09:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:40 | 549.80 | 549.80 | 549.80 | 549.80 | 0.0K |
| 13:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:30 | 547.05 | 547.05 | 547.05 | 547.05 | 0.0K |
| 15:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 15:25 | 546.20 | 546.20 | 546.20 | 546.20 | 0.0K |