Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 13:10 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0K |
| 17:35 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0K |
Resumen de Datos Históricos
Rango de Precios Histórico
Máximo Histórico
99.09
2022-06-14
Mínimo Histórico
24.20
2020-04-22
Extremos de Volumen
Pico de Volumen
0.1M
2020-04-24
Valle de Volumen
-
2025-01-30
Estadísticas de Datos
Proporción de Subida
53.5%
Inicio: 2018-06-08
Proporción de Caída
45.8%
Total1839Días de Negociación
Extremos de Cambio Diario
Máxima Ganancia Diaria
+8.36%
2019-09-10
Máxima Pérdida Diaria
-17.80%
2020-04-21
Extremos de Cambio Mensual
Máxima Ganancia Mensual
+15.46%
2021-02
Máxima Pérdida Mensual
-34.07%
2020-03
Acciones Relacionadas
SPDR S
ZPDT
129.4800
Invesco Euro Government Bond 3-5 Year (EIB5)
EIB5
36.6120
Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities
TLT5
3.4880
WisdomTree Core Physical Gold USD ETC
WGLD
329.0600
ETC Group Ethereum Staking (ET32)
ET32
7.8500
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
24.2500
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
94.7800
Amundi Index Solutions - Amundi Index MSCI EMU SRI (SRHE)
SRHE
95.5700
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
38.1260
WisdomTree Corn
CORN
15.7500
Acciones Populares
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800