Revolution (8894)

8894
🏛️ Japón →
73.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 71.00 71.00 71.00 71.00 32.7K
09:05 71.00 71.00 71.00 71.00 2.9K
09:10 72.00 72.00 72.00 72.00 0.1K
09:20 71.00 72.00 71.00 72.00 73.6K
09:25 73.00 73.00 72.00 72.00 1.7K
09:30 72.00 73.00 72.00 72.00 4.2K
09:35 72.00 73.00 72.00 73.00 14.3K
09:40 72.00 72.00 72.00 72.00 0.5K
09:50 72.00 72.00 72.00 72.00 0.7K
10:00 73.00 73.00 72.00 72.00 33.5K
10:15 72.00 73.00 72.00 73.00 156.5K
10:20 73.00 73.00 73.00 73.00 32.7K
10:40 72.00 72.00 72.00 72.00 1.0K
10:55 72.00 72.00 72.00 72.00 0.9K
11:10 72.00 72.00 72.00 72.00 1.2K
11:20 72.00 72.00 72.00 72.00 10.9K
11:25 72.00 72.00 72.00 72.00 5.0K
11:30 73.00 73.00 73.00 73.00 0.2K
12:30 73.00 73.00 72.00 72.00 111.7K
12:40 72.00 72.00 72.00 72.00 0.9K
13:00 72.00 72.00 72.00 72.00 0.6K
13:05 72.00 72.00 72.00 72.00 2.0K
13:10 72.00 73.00 72.00 73.00 0.3K
13:25 72.00 72.00 72.00 72.00 25.9K
13:30 72.00 72.00 72.00 72.00 21.6K
13:35 72.00 72.00 72.00 72.00 0.7K
13:40 72.00 72.00 72.00 72.00 16.2K
13:45 72.00 72.00 72.00 72.00 1.1K
13:50 72.00 72.00 72.00 72.00 0.9K
14:00 72.00 72.00 72.00 72.00 7.5K
14:10 72.00 72.00 72.00 72.00 0.3K
14:20 72.00 72.00 72.00 72.00 1.3K
14:55 73.00 73.00 73.00 73.00 32.3K
15:00 72.00 72.00 72.00 72.00 0.4K
15:05 72.00 72.00 72.00 72.00 0.2K
15:20 72.00 72.00 72.00 72.00 23.3K
15:30 73.00 73.00 73.00 73.00 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles