23.65
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 10:05 | 25.64 | 25.64 | 25.62 | 25.62 | 0.1K |
| 10:12 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 10:17 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:28 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 10:31 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 10:33 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 10:43 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 10:47 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 11:18 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 11:20 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 11:38 | 25.36 | 25.40 | 25.36 | 25.40 | 1.9K |
| 11:39 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 11:55 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 12:02 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 12:08 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 13:26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 13:55 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:56 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:18 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 14:24 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 14:28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 14:34 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 14:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 14:50 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 14:51 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 14:57 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 15:07 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 15:11 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:16 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:22 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 15:27 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 15:32 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 15:37 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 15:50 | 25.18 | 25.18 | 25.12 | 25.12 | 0.2K |
| 15:57 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 16:10 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 16:14 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 16:28 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 16:29 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 16:30 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 16:47 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 16:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:55 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 16:58 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 17:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 17:02 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 17:06 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 17:12 | 25.28 | 25.28 | 25.26 | 25.26 | 0.1K |
| 17:17 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 17:26 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 17:27 | 25.22 | 25.26 | 25.22 | 25.26 | 0.1K |
| 17:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 17:33 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 17:41 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 17:49 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 17:54 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 17:56 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 18:01 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 18:02 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 18:10 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 18:14 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 18:17 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 18:18 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 18:19 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 18:23 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 18:24 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 18:29 | 25.38 | 25.38 | 25.38 | 25.38 | 2.8K |