Return Stacked Bonds

RSBA
🏛️ Estados Unidos →
21.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 21.29 21.30 21.29 21.30 0.0M
2025-09-25 21.26 21.30 21.26 21.30 0.0M
2025-09-24 21.37 21.37 21.31 21.32 0.0M
2025-09-23 21.31 21.36 21.31 21.36 0.0M
2025-09-22 21.32 21.33 21.31 21.33 0.0M
2025-09-19 21.31 21.33 21.31 21.33 0.0M
2025-09-18 21.37 21.37 21.36 21.36 0.0M
2025-09-17 21.50 21.54 21.45 21.46 0.0M
2025-09-16 21.48 21.51 21.48 21.50 0.0M
2025-09-15 21.47 21.49 21.47 21.49 0.0M
2025-09-12 21.43 21.46 21.43 21.46 0.0M
2025-09-11 21.52 21.54 21.50 21.51 0.0M
2025-09-10 21.45 21.49 21.45 21.47 0.0M
2025-09-09 21.41 21.45 21.41 21.43 0.0M
2025-09-08 21.46 21.49 21.44 21.49 0.0M
2025-09-05 21.42 21.42 21.39 21.40 0.0M
2025-09-04 21.29 21.31 21.24 21.28 0.0M
2025-09-03 21.22 21.23 21.21 21.21 0.0M
2025-09-02 21.12 21.16 21.12 21.16 0.0M
2025-08-29 21.21 21.25 21.21 21.22 0.0M
2025-08-28 21.22 21.25 21.20 21.25 0.0M
2025-08-27 21.14 21.21 21.14 21.21 0.0M
2025-08-26 21.12 21.17 21.12 21.16 0.0M
2025-08-25 21.13 21.17 21.12 21.14 0.0M
2025-08-22 21.21 21.21 21.21 21.21 0.0M
2025-08-21 21.11 21.13 21.09 21.11 0.0M
2025-08-20 21.17 21.20 21.17 21.17 0.0M
2025-08-19 21.11 21.14 21.11 21.14 0.0M
2025-08-18 21.10 21.10 21.07 21.08 0.0M
2025-08-15 21.15 21.15 21.07 21.07 0.0M
2025-08-14 21.18 21.18 21.12 21.15 0.0M
2025-08-13 21.18 21.20 21.18 21.20 0.0M
2025-08-12 21.07 21.11 21.07 21.11 0.0M
2025-08-11 21.13 21.13 21.09 21.09 0.0M
2025-08-08 21.10 21.10 21.10 21.10 0.0M
2025-08-07 21.15 21.15 21.15 21.15 0.0M
2025-08-06 21.14 21.24 21.11 21.17 0.0M
2025-08-05 21.17 21.17 21.14 21.16 0.0M
2025-08-04 21.23 21.34 21.23 21.27 0.0M
2025-08-01 21.07 21.13 21.07 21.12 0.0M
2025-07-31 20.97 20.97 20.91 20.93 0.0M
2025-07-30 20.92 20.97 20.92 20.92 0.1M
2025-07-29 20.95 20.99 20.95 20.98 0.0M
2025-07-28 20.86 20.88 20.85 20.88 0.0M
2025-07-25 20.87 20.90 20.84 20.90 0.0M
2025-07-24 20.85 20.85 20.84 20.85 0.0M
2025-07-23 20.89 20.89 20.87 20.88 0.0M
2025-07-22 20.97 20.97 20.94 20.95 0.0M
2025-07-21 20.90 20.92 20.90 20.90 0.0M
2025-07-18 20.83 20.83 20.82 20.82 0.0M
2025-07-17 20.81 20.81 20.78 20.78 0.0M
2025-07-16 20.76 20.77 20.74 20.77 0.0M
2025-07-15 20.76 20.76 20.73 20.73 0.0M
2025-07-14 20.83 20.84 20.79 20.80 0.0M
2025-07-11 20.83 20.83 20.81 20.81 0.0M
2025-07-10 20.91 20.91 20.91 20.91 0.0M
2025-07-09 20.89 20.91 20.89 20.91 0.0M
2025-07-08 20.81 20.83 20.81 20.82 0.0M
2025-07-07 20.82 20.88 20.81 20.84 0.0M
2025-07-03 20.90 20.90 20.86 20.86 0.0M
2025-07-02 20.95 20.95 20.94 20.94 0.0M
2025-07-01 20.98 21.00 20.96 20.99 0.0M
2025-06-30 20.95 20.99 20.93 20.99 0.0M
2025-06-27 20.93 20.96 20.92 20.92 0.0M
2025-06-26 20.86 20.96 20.86 20.95 0.1M
2025-06-25 20.83 20.86 20.83 20.85 0.0M
2025-06-24 20.84 20.86 20.84 20.86 0.0M
2025-06-23 20.81 20.84 20.80 20.80 0.0M
2025-06-20 20.71 20.76 20.70 20.71 0.0M
2025-06-18 20.80 20.80 20.74 20.74 0.1M
2025-06-17 20.74 20.74 20.74 20.74 0.0M
2025-06-16 20.68 20.73 20.67 20.67 0.0M
2025-06-13 20.68 20.68 20.65 20.68 0.0M
2025-06-12 20.73 20.77 20.72 20.77 0.0M
2025-06-11 20.64 20.68 20.64 20.67 0.0M
2025-06-10 20.62 20.62 20.60 20.62 0.0M
2025-06-09 20.53 20.57 20.53 20.56 0.0M
2025-06-06 20.55 20.55 20.49 20.50 0.0M
2025-06-05 20.71 20.71 20.65 20.65 0.0M
2025-06-04 20.66 20.71 20.64 20.70 0.0M
2025-06-03 20.57 20.57 20.53 20.54 0.0M
2025-06-02 20.43 20.58 20.43 20.54 0.0M
2025-05-30 20.57 20.61 20.57 20.58 0.0M
2025-05-29 20.53 20.55 20.51 20.55 0.0M
2025-05-28 20.48 20.48 20.45 20.47 0.0M
2025-05-27 20.53 20.53 20.45 20.51 0.0M
2025-05-23 20.40 20.44 20.40 20.40 0.0M
2025-05-22 20.30 20.39 20.30 20.39 0.0M
2025-05-21 20.39 20.39 20.33 20.35 0.0M
2025-05-20 20.42 20.48 20.42 20.47 0.0M
2025-05-19 20.33 20.48 20.33 20.47 0.0M
2025-05-16 20.56 20.58 20.50 20.50 0.0M
2025-05-15 20.43 20.50 20.43 20.50 0.0M
2025-05-14 20.45 20.45 20.37 20.37 0.0M
2025-05-13 20.56 20.56 20.48 20.49 0.0M
2025-05-12 20.53 20.54 20.51 20.52 0.0M
2025-05-09 20.58 20.58 20.54 20.54 0.0M
2025-05-08 20.60 20.61 20.52 20.52 0.0M
2025-05-07 20.60 20.63 20.60 20.61 0.0M
2025-05-06 20.52 20.57 20.52 20.56 0.0M
2025-05-05 20.52 20.54 20.51 20.52 0.0M
2025-05-02 20.56 20.56 20.54 20.55 0.0M
2025-05-01 20.69 20.69 20.63 20.63 0.0M
2025-04-30 20.69 20.74 20.69 20.72 0.0M
2025-04-29 20.70 20.72 20.68 20.72 0.0M
2025-04-28 20.57 20.69 20.57 20.69 0.0M
2025-04-25 20.60 20.63 20.58 20.60 0.0M
2025-04-24 20.54 20.69 20.47 20.69 0.0M
2025-04-23 20.55 20.55 20.48 20.49 0.0M
2025-04-22 20.35 20.42 20.35 20.40 0.0M
2025-04-21 20.30 20.42 20.30 20.35 0.0M
2025-04-17 20.48 20.49 20.39 20.43 0.0M
2025-04-16 20.46 20.53 20.43 20.52 0.0M
2025-04-15 20.47 20.48 20.42 20.45 0.0M
2025-04-14 20.36 20.40 20.36 20.40 0.0M
2025-04-11 20.19 20.26 20.11 20.26 0.0M
2025-04-10 20.38 20.38 20.30 20.34 0.0M
2025-04-09 20.12 20.38 20.05 20.38 0.0M
2025-04-08 20.53 20.57 20.33 20.33 0.1M
2025-04-07 20.61 20.69 20.44 20.44 0.1M
2025-04-04 20.93 20.94 20.79 20.79 0.0M
2025-04-03 20.86 20.88 20.82 20.85 0.0M
2025-04-02 20.69 20.69 20.63 20.66 0.0M
2025-04-01 20.73 20.73 20.69 20.70 0.0M
2025-03-31 20.62 20.64 20.59 20.63 0.0M
2025-03-28 20.55 20.61 20.55 20.60 0.0M
2025-03-27 20.45 20.45 20.42 20.45 0.0M
2025-03-26 20.42 20.46 20.42 20.46 0.0M
2025-03-25 20.44 20.49 20.44 20.47 0.0M
2025-03-24 20.49 20.50 20.44 20.46 0.0M
2025-03-21 20.58 20.59 20.54 20.54 0.0M
2025-03-20 20.59 20.59 20.55 20.57 0.0M
2025-03-19 20.45 20.54 20.45 20.52 0.0M
2025-03-18 20.45 20.50 20.45 20.48 0.0M
2025-03-17 20.48 20.51 20.46 20.48 0.0M
2025-03-14 20.48 20.48 20.45 20.46 0.0M
2025-03-13 20.44 20.53 20.44 20.53 0.0M
2025-03-12 20.45 20.47 20.43 20.44 0.0M
2025-03-11 20.51 20.59 20.49 20.50 0.1M
2025-03-10 20.53 20.56 20.53 20.56 0.0M
2025-03-07 20.51 20.51 20.42 20.42 0.0M
2025-03-06 20.40 20.46 20.39 20.45 0.0M
2025-03-05 20.48 20.52 20.46 20.47 0.0M
2025-03-04 20.57 20.64 20.53 20.55 0.0M
2025-03-03 20.48 20.58 20.48 20.58 0.0M
2025-02-28 20.47 20.50 20.45 20.50 0.0M
2025-02-27 20.40 20.41 20.40 20.41 0.0M
2025-02-26 20.38 20.45 20.38 20.43 0.0M
2025-02-25 20.37 20.41 20.37 20.38 0.0M
2025-02-24 20.23 20.29 20.23 20.29 0.1M
2025-02-21 20.17 20.25 20.17 20.24 0.0M
2025-02-20 20.16 20.16 20.16 20.16 0.0M
2025-02-19 20.13 20.16 20.13 20.14 0.0M
2025-02-18 20.14 20.14 20.12 20.13 0.0M
2025-02-14 20.23 20.23 20.18 20.18 0.0M
2025-02-13 20.08 20.13 20.08 20.11 0.0M
2025-02-12 19.99 19.99 19.95 19.99 0.0M
2025-02-11 20.10 20.10 20.09 20.09 0.0M
2025-02-10 20.13 20.13 20.11 20.11 0.0M
2025-02-07 20.10 20.12 20.10 20.11 0.0M
2025-02-06 20.16 20.19 20.16 20.17 0.0M
2025-02-05 20.21 20.24 20.21 20.22 0.0M
2025-02-04 20.11 20.15 20.11 20.15 0.0M
2025-02-03 20.21 20.21 20.08 20.10 0.1M
2025-01-31 20.16 20.16 20.08 20.08 0.1M
2025-01-30 20.11 20.13 20.10 20.13 0.0M
2025-01-29 20.11 20.11 20.10 20.10 0.0M
2025-01-28 20.10 20.12 20.10 20.11 0.0M
2025-01-27 20.12 20.14 20.11 20.12 0.0M
2025-01-24 20.01 20.04 20.01 20.02 0.0M
2025-01-23 19.94 19.97 19.94 19.95 0.0M
2025-01-22 20.01 20.01 19.99 20.00 0.0M
2025-01-21 20.04 20.04 20.01 20.03 0.0M
2025-01-17 20.00 20.00 20.00 20.00 0.0M
2025-01-16 19.96 20.03 19.96 20.03 0.0M
2025-01-15 19.96 19.97 19.95 19.96 0.0M
2025-01-14 19.81 19.82 19.79 19.82 0.0M
2025-01-13 19.80 19.80 19.79 19.80 0.0M
2025-01-10 19.84 19.84 19.82 19.82 0.0M
2025-01-08 19.86 19.93 19.86 19.92 0.0M
2025-01-07 19.91 19.91 19.86 19.88 0.0M
2025-01-06 19.98 19.98 19.95 19.95 0.0M
2025-01-03 20.04 20.04 20.03 20.03 0.0M
2025-01-02 20.02 20.07 20.01 20.02 0.0M