267.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 487.00 | 490.00 | 483.00 | 490.00 | 0.3M |
| 2021-12-30 | 487.00 | 493.00 | 480.00 | 480.00 | 0.0M |
| 2021-12-29 | 484.00 | 494.00 | 477.00 | 486.00 | 0.1M |
| 2021-12-24 | 482.00 | 482.72 | 474.10 | 484.00 | 0.0M |
| 2021-12-23 | 486.00 | 496.00 | 472.00 | 478.00 | 0.1M |
| 2021-12-22 | 488.00 | 496.00 | 477.00 | 486.00 | 0.0M |
| 2021-12-21 | 490.00 | 496.00 | 480.00 | 488.00 | 0.1M |
| 2021-12-20 | 490.00 | 494.00 | 478.00 | 478.00 | 0.0M |
| 2021-12-17 | 494.00 | 498.00 | 469.99 | 492.00 | 0.6M |
| 2021-12-16 | 473.00 | 501.50 | 466.00 | 491.00 | 0.3M |
| 2021-12-15 | 473.00 | 478.00 | 466.00 | 473.00 | 0.1M |
| 2021-12-14 | 473.00 | 479.00 | 466.00 | 466.00 | 0.0M |
| 2021-12-13 | 472.00 | 474.95 | 464.00 | 473.00 | 0.5M |
| 2021-12-10 | 472.00 | 480.00 | 465.00 | 472.00 | 0.2M |
| 2021-12-09 | 470.00 | 477.90 | 466.10 | 470.00 | 0.1M |
| 2021-12-08 | 472.50 | 480.00 | 466.10 | 478.00 | 0.1M |
| 2021-12-07 | 476.00 | 480.00 | 460.00 | 470.00 | 0.2M |
| 2021-12-06 | 477.50 | 483.00 | 474.50 | 476.00 | 0.1M |
| 2021-12-03 | 485.00 | 483.00 | 472.00 | 472.00 | 0.1M |
| 2021-12-02 | 485.00 | 495.00 | 480.00 | 480.00 | 0.0M |
| 2021-12-01 | 488.00 | 492.25 | 475.00 | 475.00 | 0.0M |
| 2021-11-30 | 489.00 | 494.00 | 482.00 | 489.00 | 0.1M |
| 2021-11-29 | 496.00 | 494.80 | 481.00 | 490.00 | 0.1M |
| 2021-11-26 | 499.50 | 502.00 | 490.14 | 496.00 | 0.3M |
| 2021-11-25 | 502.00 | 507.00 | 487.00 | 487.00 | 0.1M |
| 2021-11-24 | 504.00 | 507.43 | 500.00 | 502.00 | 0.3M |
| 2021-11-23 | 504.00 | 506.00 | 502.00 | 504.00 | 0.5M |
| 2021-11-22 | 498.50 | 506.00 | 495.00 | 504.00 | 0.1M |
| 2021-11-19 | 499.50 | 504.00 | 494.00 | 502.00 | 0.3M |
| 2021-11-18 | 505.00 | 510.00 | 500.00 | 502.00 | 0.5M |
| 2021-11-17 | 500.00 | 510.00 | 491.00 | 502.00 | 0.7M |
| 2021-11-16 | 500.00 | 505.00 | 490.00 | 494.00 | 0.0M |
| 2021-11-15 | 495.00 | 510.00 | 490.00 | 500.00 | 0.2M |
| 2021-11-12 | 490.00 | 500.00 | 480.00 | 495.00 | 0.5M |
| 2021-11-11 | 490.00 | 499.00 | 480.00 | 492.00 | 0.4M |
| 2021-11-10 | 485.00 | 486.55 | 476.00 | 476.00 | 0.1M |
| 2021-11-09 | 491.00 | 491.75 | 481.00 | 485.00 | 0.1M |
| 2021-11-08 | 490.00 | 500.00 | 482.00 | 494.00 | 0.0M |
| 2021-11-05 | 490.00 | 499.90 | 480.00 | 490.00 | 1.1M |
| 2021-11-04 | 482.00 | 500.00 | 480.00 | 496.00 | 0.1M |
| 2021-11-03 | 479.50 | 490.00 | 475.00 | 490.00 | 0.1M |
| 2021-11-02 | 479.50 | 485.00 | 474.00 | 480.00 | 0.1M |
| 2021-11-01 | 477.50 | 475.65 | 474.00 | 479.50 | 0.0M |
| 2021-10-29 | 479.50 | 483.00 | 474.00 | 474.00 | 0.0M |
| 2021-10-28 | 479.50 | 477.70 | 474.00 | 479.50 | 0.0M |
| 2021-10-27 | 479.50 | 479.50 | 474.00 | 474.00 | 0.1M |
| 2021-10-26 | 480.00 | 480.00 | 473.29 | 477.00 | 0.1M |
| 2021-10-25 | 480.00 | 483.00 | 473.00 | 480.00 | 0.3M |
| 2021-10-22 | 485.00 | 490.00 | 470.00 | 472.00 | 0.3M |
| 2021-10-21 | 486.00 | 488.00 | 480.00 | 482.00 | 0.1M |
| 2021-10-20 | 500.00 | 497.00 | 482.00 | 484.00 | 0.1M |
| 2021-10-19 | 500.00 | 502.99 | 490.00 | 500.00 | 0.4M |
| 2021-10-18 | 494.00 | 510.00 | 492.50 | 495.00 | 0.2M |
| 2021-10-15 | 490.00 | 506.47 | 480.00 | 495.00 | 0.1M |
| 2021-10-14 | 485.00 | 500.00 | 480.00 | 486.00 | 0.3M |
| 2021-10-13 | 482.50 | 490.00 | 480.00 | 486.00 | 0.1M |
| 2021-10-12 | 482.50 | 485.00 | 480.00 | 484.00 | 0.0M |
| 2021-10-11 | 485.00 | 490.00 | 480.00 | 480.00 | 0.1M |
| 2021-10-08 | 487.00 | 490.00 | 466.00 | 466.00 | 0.1M |
| 2021-10-07 | 487.00 | 491.00 | 484.00 | 491.00 | 0.1M |
| 2021-10-06 | 487.00 | 486.59 | 484.60 | 487.00 | 0.0M |
| 2021-10-05 | 487.00 | 490.00 | 484.00 | 490.00 | 0.0M |
| 2021-10-04 | 485.00 | 490.00 | 480.00 | 487.00 | 0.1M |
| 2021-10-01 | 490.00 | 498.00 | 480.00 | 485.00 | 0.1M |
| 2021-09-30 | 490.00 | 500.00 | 480.00 | 491.00 | 0.1M |
| 2021-09-29 | 490.00 | 497.60 | 480.00 | 480.00 | 0.9M |
| 2021-09-28 | 500.00 | 500.00 | 480.00 | 490.00 | 0.1M |
| 2021-09-27 | 500.00 | 510.00 | 490.00 | 500.00 | 0.0M |
| 2021-09-24 | 500.00 | 505.00 | 492.00 | 492.00 | 0.1M |
| 2021-09-23 | 498.00 | 510.00 | 492.00 | 500.00 | 0.1M |
| 2021-09-22 | 498.00 | 506.00 | 490.00 | 492.00 | 0.1M |
| 2021-09-21 | 487.50 | 500.00 | 480.00 | 491.00 | 0.1M |
| 2021-09-20 | 510.00 | 510.00 | 481.00 | 490.00 | 0.2M |
| 2021-09-17 | 510.00 | 515.00 | 500.00 | 500.00 | 0.1M |
| 2021-09-16 | 510.00 | 520.00 | 500.00 | 510.00 | 0.4M |
| 2021-09-15 | 515.00 | 530.00 | 500.00 | 504.00 | 0.4M |
| 2021-09-14 | 510.00 | 511.50 | 500.00 | 510.00 | 0.6M |
| 2021-09-13 | 510.00 | 519.00 | 501.00 | 510.00 | 0.8M |
| 2021-09-10 | 510.00 | 519.00 | 500.00 | 500.00 | 0.2M |
| 2021-09-09 | 500.00 | 520.00 | 495.00 | 518.00 | 0.1M |
| 2021-09-08 | 510.00 | 514.00 | 493.00 | 500.00 | 0.1M |
| 2021-09-07 | 489.00 | 525.00 | 486.00 | 502.00 | 0.2M |
| 2021-09-06 | 493.00 | 500.00 | 480.00 | 492.00 | 0.1M |
| 2021-09-03 | 480.00 | 500.15 | 470.00 | 490.00 | 0.0M |
| 2021-09-02 | 480.00 | 490.00 | 470.00 | 490.00 | 0.5M |
| 2021-09-01 | 482.00 | 485.00 | 470.00 | 480.00 | 0.2M |
| 2021-08-31 | 485.00 | 490.00 | 470.00 | 470.00 | 0.4M |
| 2021-08-27 | 485.00 | 488.03 | 480.00 | 480.00 | 0.1M |
| 2021-08-26 | 490.00 | 496.77 | 480.00 | 480.00 | 0.1M |
| 2021-08-25 | 491.00 | 499.00 | 480.00 | 490.00 | 0.1M |
| 2021-08-24 | 491.00 | 495.45 | 482.00 | 491.00 | 0.1M |
| 2021-08-23 | 500.00 | 502.00 | 482.00 | 494.00 | 0.1M |
| 2021-08-20 | 505.00 | 512.46 | 490.00 | 498.00 | 0.1M |
| 2021-08-19 | 505.00 | 512.64 | 490.00 | 508.00 | 0.2M |
| 2021-08-18 | 505.00 | 517.00 | 490.00 | 498.00 | 0.1M |
| 2021-08-17 | 505.00 | 519.50 | 494.00 | 494.00 | 0.2M |
| 2021-08-16 | 505.00 | 518.00 | 500.00 | 505.00 | 0.0M |
| 2021-08-13 | 505.00 | 520.00 | 491.00 | 505.00 | 0.3M |
| 2021-08-12 | 500.00 | 520.00 | 490.00 | 505.00 | 1.0M |
| 2021-08-11 | 487.50 | 508.44 | 480.00 | 500.00 | 0.1M |
| 2021-08-10 | 505.00 | 504.00 | 480.00 | 490.00 | 0.2M |
| 2021-08-09 | 510.00 | 520.00 | 500.00 | 504.00 | 0.1M |
| 2021-08-06 | 505.00 | 520.00 | 500.00 | 508.00 | 0.3M |
| 2021-08-05 | 505.00 | 510.00 | 500.00 | 506.00 | 0.1M |
| 2021-08-04 | 510.00 | 520.00 | 500.00 | 510.00 | 0.1M |
| 2021-08-03 | 480.00 | 518.00 | 481.00 | 510.00 | 0.1M |
| 2021-08-02 | 470.00 | 490.00 | 460.00 | 490.00 | 0.1M |
| 2021-07-30 | 462.50 | 474.00 | 455.00 | 474.00 | 0.1M |
| 2021-07-29 | 457.50 | 470.00 | 453.90 | 470.00 | 0.1M |
| 2021-07-28 | 472.50 | 480.00 | 453.29 | 460.50 | 0.1M |
| 2021-07-27 | 472.50 | 485.00 | 460.00 | 472.50 | 0.1M |
| 2021-07-26 | 460.00 | 470.00 | 450.00 | 462.50 | 0.7M |
| 2021-07-23 | 470.00 | 470.00 | 450.00 | 450.00 | 0.5M |
| 2021-07-22 | 480.00 | 500.00 | 460.00 | 470.00 | 1.2M |
| 2021-07-21 | 425.00 | 440.00 | 410.00 | 420.00 | 0.2M |
| 2021-07-20 | 425.00 | 440.00 | 410.00 | 412.00 | 0.4M |
| 2021-07-19 | 430.00 | 440.00 | 410.00 | 410.00 | 0.2M |
| 2021-07-16 | 430.00 | 438.50 | 420.00 | 430.00 | 0.1M |
| 2021-07-15 | 432.50 | 440.00 | 420.00 | 433.00 | 0.6M |
| 2021-07-14 | 432.50 | 440.00 | 420.00 | 422.00 | 0.2M |
| 2021-07-13 | 425.00 | 440.00 | 415.00 | 435.00 | 0.1M |
| 2021-07-12 | 420.00 | 434.50 | 417.00 | 430.00 | 0.1M |
| 2021-07-09 | 415.00 | 430.00 | 410.00 | 420.00 | 0.5M |
| 2021-07-08 | 407.50 | 425.00 | 405.00 | 425.00 | 0.0M |
| 2021-07-07 | 407.50 | 420.00 | 403.00 | 420.00 | 0.9M |
| 2021-07-06 | 407.50 | 415.00 | 400.00 | 408.00 | 0.1M |
| 2021-07-05 | 388.50 | 415.00 | 380.00 | 407.50 | 0.2M |
| 2021-07-02 | 390.00 | 395.00 | 375.00 | 391.00 | 0.0M |
| 2021-07-01 | 395.00 | 400.00 | 380.00 | 380.00 | 0.1M |
| 2021-06-30 | 392.50 | 400.00 | 385.00 | 390.00 | 0.2M |
| 2021-06-29 | 392.50 | 399.75 | 381.00 | 381.00 | 0.4M |
| 2021-06-28 | 390.00 | 400.00 | 385.00 | 392.50 | 0.0M |
| 2021-06-25 | 388.50 | 395.00 | 385.00 | 390.00 | 0.1M |
| 2021-06-24 | 386.00 | 395.00 | 382.00 | 390.00 | 0.2M |
| 2021-06-23 | 387.50 | 390.00 | 381.50 | 390.00 | 0.1M |
| 2021-06-22 | 382.50 | 392.75 | 380.00 | 380.00 | 0.1M |
| 2021-06-21 | 380.00 | 390.00 | 381.00 | 382.50 | 0.0M |
| 2021-06-18 | 390.00 | 395.00 | 376.00 | 394.00 | 0.1M |
| 2021-06-17 | 400.00 | 408.00 | 390.00 | 390.00 | 0.1M |
| 2021-06-16 | 400.00 | 410.00 | 381.00 | 381.00 | 0.1M |
| 2021-06-15 | 400.00 | 408.00 | 392.00 | 400.00 | 0.0M |
| 2021-06-14 | 400.00 | 410.00 | 390.00 | 400.00 | 0.1M |
| 2021-06-11 | 400.00 | 410.00 | 390.40 | 400.00 | 0.1M |
| 2021-06-10 | 400.00 | 410.00 | 388.00 | 388.00 | 0.1M |
| 2021-06-09 | 402.50 | 410.00 | 390.00 | 390.00 | 0.1M |
| 2021-06-08 | 395.00 | 410.00 | 394.50 | 400.00 | 0.2M |
| 2021-06-07 | 392.50 | 400.00 | 391.00 | 392.00 | 0.1M |
| 2021-06-04 | 402.50 | 399.50 | 385.00 | 399.00 | 0.1M |
| 2021-06-03 | 405.00 | 410.00 | 395.00 | 400.00 | 0.0M |
| 2021-06-02 | 412.50 | 420.00 | 400.00 | 405.00 | 0.1M |
| 2021-06-01 | 415.00 | 420.00 | 406.50 | 412.50 | 0.2M |
| 2021-05-28 | 417.50 | 419.00 | 410.00 | 415.00 | 0.4M |
| 2021-05-27 | 422.50 | 430.00 | 410.00 | 413.00 | 0.2M |
| 2021-05-26 | 417.50 | 430.00 | 410.00 | 429.00 | 0.1M |
| 2021-05-25 | 420.00 | 422.00 | 408.00 | 408.00 | 0.1M |
| 2021-05-24 | 420.00 | 435.00 | 405.00 | 420.00 | 0.0M |
| 2021-05-21 | 422.50 | 431.00 | 410.00 | 415.00 | 0.0M |
| 2021-05-20 | 420.00 | 435.00 | 410.00 | 410.00 | 0.3M |
| 2021-05-19 | 420.00 | 435.00 | 405.00 | 420.00 | 0.3M |
| 2021-05-18 | 417.50 | 435.00 | 410.00 | 410.00 | 0.3M |
| 2021-05-17 | 408.50 | 430.00 | 405.00 | 417.50 | 0.3M |
| 2021-05-14 | 408.50 | 417.00 | 400.00 | 408.50 | 0.1M |
| 2021-05-13 | 420.00 | 425.00 | 400.00 | 410.00 | 0.1M |
| 2021-05-12 | 422.50 | 430.00 | 410.00 | 430.00 | 0.1M |
| 2021-05-11 | 410.00 | 435.00 | 400.00 | 415.00 | 0.2M |
| 2021-05-10 | 405.00 | 414.80 | 400.00 | 402.00 | 0.5M |
| 2021-05-07 | 400.00 | 415.00 | 390.50 | 405.00 | 0.4M |
| 2021-05-06 | 402.50 | 415.00 | 390.00 | 405.00 | 0.2M |
| 2021-05-05 | 402.50 | 415.00 | 390.00 | 390.00 | 0.1M |
| 2021-05-04 | 402.50 | 415.00 | 390.00 | 390.00 | 0.1M |
| 2021-04-30 | 380.00 | 410.00 | 366.00 | 400.00 | 0.2M |
| 2021-04-29 | 382.50 | 390.00 | 375.00 | 385.00 | 0.1M |
| 2021-04-28 | 380.00 | 390.00 | 370.00 | 390.00 | 0.2M |
| 2021-04-27 | 382.50 | 383.00 | 370.00 | 380.00 | 0.1M |
| 2021-04-26 | 385.00 | 388.00 | 380.00 | 380.00 | 0.0M |
| 2021-04-23 | 382.50 | 390.00 | 380.00 | 385.00 | 0.1M |
| 2021-04-22 | 382.50 | 390.00 | 375.00 | 389.00 | 0.1M |
| 2021-04-21 | 382.50 | 388.00 | 370.00 | 388.00 | 0.1M |
| 2021-04-20 | 387.50 | 395.00 | 380.60 | 388.00 | 0.0M |
| 2021-04-19 | 387.50 | 390.00 | 375.00 | 382.50 | 0.1M |
| 2021-04-16 | 390.00 | 398.00 | 375.00 | 389.00 | 0.1M |
| 2021-04-15 | 387.50 | 400.00 | 380.00 | 390.00 | 0.2M |
| 2021-04-14 | 392.50 | 405.00 | 380.00 | 398.00 | 0.6M |
| 2021-04-13 | 387.50 | 405.00 | 375.00 | 400.00 | 0.3M |
| 2021-04-12 | 377.50 | 400.00 | 370.00 | 387.50 | 0.1M |
| 2021-04-09 | 375.00 | 390.00 | 365.00 | 375.00 | 0.1M |
| 2021-04-08 | 362.50 | 385.00 | 352.00 | 384.00 | 0.1M |
| 2021-04-07 | 352.50 | 373.00 | 350.00 | 370.00 | 0.1M |
| 2021-04-06 | 352.50 | 360.00 | 345.00 | 352.50 | 2.4M |
| 2021-04-01 | 357.50 | 360.00 | 345.00 | 349.00 | 0.1M |
| 2021-03-31 | 370.00 | 367.50 | 350.00 | 356.00 | 0.1M |
| 2021-03-30 | 370.00 | 375.00 | 360.00 | 368.00 | 0.1M |
| 2021-03-29 | 372.50 | 380.00 | 360.00 | 377.00 | 0.1M |
| 2021-03-26 | 372.50 | 385.00 | 360.00 | 370.00 | 0.2M |
| 2021-03-25 | 361.50 | 385.00 | 358.00 | 360.00 | 0.1M |
| 2021-03-24 | 355.00 | 365.00 | 350.00 | 360.00 | 0.5M |
| 2021-03-23 | 352.50 | 360.00 | 345.00 | 355.00 | 0.1M |
| 2021-03-22 | 350.00 | 360.00 | 340.50 | 360.00 | 0.5M |
| 2021-03-19 | 352.50 | 364.38 | 340.00 | 350.00 | 0.1M |
| 2021-03-18 | 352.50 | 365.00 | 340.00 | 360.00 | 0.9M |
| 2021-03-17 | 350.00 | 355.00 | 340.00 | 350.00 | 0.3M |
| 2021-03-16 | 350.00 | 360.00 | 340.50 | 354.00 | 0.1M |
| 2021-03-15 | 350.00 | 360.00 | 340.00 | 350.50 | 0.2M |
| 2021-03-12 | 350.00 | 360.00 | 340.00 | 358.00 | 0.1M |
| 2021-03-11 | 355.50 | 360.00 | 344.00 | 360.00 | 0.1M |
| 2021-03-10 | 340.00 | 359.00 | 335.00 | 355.50 | 0.2M |
| 2021-03-09 | 340.00 | 345.00 | 326.00 | 345.00 | 0.1M |
| 2021-03-08 | 340.00 | 345.00 | 328.00 | 341.00 | 0.2M |
| 2021-03-05 | 335.00 | 342.50 | 320.00 | 342.50 | 0.2M |
| 2021-03-04 | 357.50 | 360.00 | 335.00 | 335.00 | 0.2M |
| 2021-03-03 | 355.00 | 365.00 | 350.00 | 355.00 | 0.1M |
| 2021-03-02 | 342.50 | 363.00 | 336.00 | 360.00 | 0.5M |
| 2021-03-01 | 342.50 | 350.00 | 339.60 | 345.00 | 0.0M |
| 2021-02-26 | 342.50 | 346.25 | 335.00 | 344.00 | 0.1M |
| 2021-02-25 | 342.50 | 359.00 | 336.00 | 342.50 | 0.1M |
| 2021-02-24 | 342.50 | 348.75 | 336.50 | 341.00 | 0.4M |
| 2021-02-23 | 343.50 | 345.00 | 335.00 | 340.00 | 0.1M |
| 2021-02-22 | 342.50 | 350.00 | 337.55 | 341.00 | 0.1M |
| 2021-02-19 | 342.50 | 350.00 | 335.00 | 340.00 | 0.1M |
| 2021-02-18 | 346.00 | 350.00 | 330.00 | 338.00 | 0.2M |
| 2021-02-17 | 348.50 | 370.00 | 340.30 | 365.00 | 0.1M |
| 2021-02-16 | 332.50 | 355.00 | 325.00 | 354.00 | 1.1M |
| 2021-02-15 | 336.50 | 353.00 | 328.31 | 330.00 | 0.3M |
| 2021-02-12 | 334.00 | 340.00 | 330.00 | 336.00 | 0.9M |
| 2021-02-11 | 332.50 | 339.00 | 331.95 | 335.00 | 0.4M |
| 2021-02-10 | 334.00 | 337.00 | 330.00 | 335.00 | 0.3M |
| 2021-02-09 | 335.00 | 339.75 | 330.00 | 333.00 | 0.3M |
| 2021-02-08 | 335.00 | 340.00 | 330.00 | 335.00 | 0.5M |
| 2021-02-05 | 335.00 | 340.00 | 330.00 | 338.00 | 0.5M |
| 2021-02-04 | 332.50 | 335.00 | 330.25 | 332.50 | 0.3M |
| 2021-02-03 | 350.00 | 350.00 | 330.00 | 335.00 | 0.2M |
| 2021-02-02 | 355.00 | 355.93 | 345.00 | 348.00 | 0.3M |
| 2021-02-01 | 355.00 | 357.00 | 350.00 | 355.00 | 0.1M |
| 2021-01-29 | 347.50 | 360.00 | 350.50 | 355.00 | 0.9M |
| 2021-01-28 | 352.50 | 365.00 | 336.00 | 360.00 | 0.1M |
| 2021-01-27 | 357.50 | 365.00 | 340.63 | 352.00 | 0.1M |
| 2021-01-26 | 357.50 | 383.00 | 345.00 | 383.00 | 0.1M |
| 2021-01-25 | 357.50 | 368.00 | 345.00 | 351.00 | 0.2M |
| 2021-01-22 | 367.50 | 375.00 | 346.25 | 359.00 | 0.2M |
| 2021-01-21 | 367.50 | 368.00 | 356.25 | 368.00 | 0.1M |
| 2021-01-20 | 367.50 | 380.00 | 355.63 | 362.00 | 0.0M |
| 2021-01-19 | 370.00 | 385.00 | 355.00 | 370.00 | 0.1M |
| 2021-01-18 | 377.50 | 385.00 | 355.00 | 375.00 | 0.1M |
| 2021-01-15 | 380.00 | 390.00 | 371.00 | 385.00 | 0.1M |
| 2021-01-14 | 387.50 | 393.35 | 371.00 | 390.00 | 0.0M |
| 2021-01-13 | 387.50 | 395.00 | 380.00 | 387.50 | 0.1M |
| 2021-01-12 | 377.50 | 400.00 | 370.00 | 375.00 | 0.8M |
| 2021-01-11 | 375.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2021-01-08 | 375.00 | 380.00 | 370.00 | 375.00 | 0.1M |
| 2021-01-07 | 380.50 | 384.00 | 371.50 | 378.00 | 0.4M |
| 2021-01-06 | 385.00 | 388.00 | 376.84 | 382.00 | 0.1M |
| 2021-01-05 | 392.50 | 400.00 | 380.00 | 385.00 | 0.5M |
| 2021-01-04 | 397.50 | 404.00 | 390.00 | 397.50 | 0.1M |