Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 73.40 73.40 72.75 72.75 22.1K
08:01 72.82 73.20 72.75 73.20 24.7K
08:02 73.00 73.00 72.90 73.00 17.9K
08:03 73.20 73.81 73.00 73.81 266.2K
08:04 73.81 74.00 73.74 73.77 19.3K
08:05 73.80 73.90 73.80 73.90 49.7K
08:06 73.70 73.73 73.70 73.73 75.1K
08:07 73.30 73.80 73.30 73.74 75.5K
08:08 73.82 73.82 73.82 73.82 4.6K
08:09 73.82 73.83 73.75 73.76 65.1K
08:10 73.83 73.84 73.50 73.84 31.7K
08:11 74.00 74.20 73.80 74.20 8.8K
08:13 74.20 74.20 74.06 74.06 2.8K
08:14 74.20 74.20 74.05 74.05 77.0K
08:15 74.15 74.20 74.15 74.18 52.8K
08:16 74.20 74.20 74.13 74.13 38.0K
08:17 74.20 74.50 74.20 74.50 5.3K
08:18 74.36 74.50 74.36 74.47 76.3K
08:19 74.47 75.18 74.47 75.10 255.5K
08:20 74.90 75.00 74.75 74.84 81.1K
08:21 74.78 75.00 74.78 75.00 124.3K
08:22 74.84 75.00 74.84 74.94 28.2K
08:23 75.00 75.00 74.94 74.94 14.0K
08:24 75.00 75.00 75.00 75.00 0.3K
08:25 74.79 75.00 74.60 74.60 34.3K
08:26 74.60 74.77 74.60 74.74 37.1K
08:27 74.80 74.90 74.76 74.76 11.1K
08:28 74.90 74.90 74.90 74.90 0.1K
08:29 74.91 75.00 74.91 75.00 10.6K
08:30 75.00 75.00 74.89 74.89 15.0K
08:32 75.00 75.00 74.70 74.70 0.0K
08:33 74.75 74.75 74.75 74.75 0.1K
08:34 74.70 74.78 74.70 74.77 7.6K
08:35 74.94 74.94 74.75 74.75 1.0K
08:36 74.94 74.94 74.94 74.94 10.3K
08:37 74.95 74.95 74.89 74.89 13.4K
08:38 75.00 75.00 75.00 75.00 0.0K
08:40 74.89 74.89 74.88 74.88 20.4K
08:41 75.00 75.00 74.70 74.85 30.0K
08:42 74.90 74.90 74.50 74.54 100.8K
08:43 74.60 74.60 74.38 74.38 0.4K
08:44 74.45 74.45 74.45 74.45 72.7K
08:45 74.49 74.70 74.49 74.70 71.0K
08:47 74.69 74.70 74.69 74.69 36.7K
08:49 74.80 74.80 74.76 74.76 4.3K
08:51 74.80 74.80 74.76 74.76 40.0K
08:52 74.76 74.76 74.76 74.76 20.5K
08:53 74.70 74.78 74.70 74.76 59.6K
08:54 74.50 74.53 74.50 74.53 47.5K
08:55 74.53 74.53 74.53 74.53 3.9K
08:56 74.53 74.53 74.53 74.53 4.0K
08:57 74.56 74.56 74.56 74.56 5.6K
08:58 74.56 74.60 74.56 74.60 24.5K
08:59 74.50 74.60 74.50 74.60 20.9K
09:00 74.60 74.60 74.53 74.53 19.5K
09:03 74.52 74.52 74.52 74.52 1.4K
09:04 74.51 74.51 74.51 74.51 7.9K
09:05 74.56 74.56 74.56 74.56 19.5K
09:06 74.56 74.56 74.51 74.51 4.6K
09:07 74.56 74.56 74.56 74.56 26.8K
09:08 74.56 74.56 74.56 74.56 15.7K
09:09 74.56 74.56 74.50 74.50 12.4K
09:11 74.49 74.49 74.49 74.49 2.5K
09:12 74.40 74.40 74.40 74.40 15.1K
09:13 74.50 74.50 74.47 74.47 1.4K
09:14 74.45 74.45 74.35 74.35 30.9K
09:15 74.39 74.50 74.39 74.50 5.9K
09:16 74.40 74.50 74.40 74.40 7.8K
09:18 74.40 74.40 74.40 74.40 1.9K
09:20 74.40 74.50 74.40 74.50 1.9K
09:22 74.20 74.23 74.16 74.16 102.7K
09:23 74.16 74.16 74.10 74.10 28.1K
09:24 74.10 74.10 74.10 74.10 0.4K
09:25 74.34 74.34 74.23 74.23 258.5K
09:26 74.30 74.38 74.30 74.38 25.1K
09:28 74.50 74.50 74.50 74.50 25.3K
09:30 74.43 74.50 74.34 74.34 11.5K
09:31 74.37 74.37 74.37 74.37 0.2K
09:32 74.50 74.50 74.50 74.50 11.5K
09:33 74.49 74.49 74.49 74.49 5.4K
09:35 74.48 74.48 74.48 74.48 2.0K
09:37 74.50 74.50 74.50 74.50 1.3K
09:38 74.60 74.60 74.50 74.50 315.9K
09:39 74.50 74.50 74.50 74.50 0.1K
09:40 74.50 74.50 74.45 74.45 12.6K
09:41 74.65 74.65 74.65 74.65 129.9K
09:42 74.60 74.60 74.50 74.50 22.4K
09:43 74.40 74.40 74.40 74.40 10.8K
09:45 74.60 74.60 74.51 74.51 6.7K
09:46 74.50 74.50 74.50 74.50 20.0K
09:47 74.49 74.49 74.49 74.49 2.5K
09:48 74.60 74.60 74.48 74.48 13.4K
09:49 74.50 74.50 74.50 74.50 6.7K
09:50 74.60 74.60 74.50 74.50 5.0K
09:51 74.68 74.70 74.63 74.63 106.9K
09:55 74.70 74.70 74.70 74.70 1.2K
09:56 74.60 74.60 74.60 74.60 20.3K
09:58 74.70 74.70 74.40 74.43 17.5K
09:59 74.50 74.50 74.40 74.40 2.7K
10:00 74.50 74.50 74.50 74.50 14.0K
10:01 74.45 74.52 74.45 74.52 2.7K
10:04 74.60 74.60 74.60 74.60 0.0K
10:06 74.51 74.51 74.51 74.51 25.2K
10:08 74.60 74.60 74.60 74.60 14.3K
10:11 74.70 74.70 74.68 74.68 7.8K
10:12 74.65 74.67 74.65 74.65 11.3K
10:14 74.60 74.67 74.60 74.66 24.8K
10:15 74.60 74.60 74.60 74.60 4.3K
10:16 74.72 74.75 74.72 74.75 14.0K
10:18 74.80 74.80 74.72 74.72 0.5K
10:19 74.80 74.80 74.80 74.80 140.0K
10:20 74.73 74.73 74.73 74.73 2.2K
10:21 74.72 74.74 74.72 74.74 14.2K
10:22 74.72 74.72 74.72 74.72 3.4K
10:23 74.71 74.71 74.71 74.71 42.3K
10:25 74.80 74.80 74.80 74.80 15.0K
10:27 74.90 74.90 74.82 74.82 4.2K
10:29 74.80 74.80 74.80 74.80 13.4K
10:30 74.90 74.90 74.82 74.90 10.0K
10:32 74.81 74.81 74.81 74.81 6.3K
10:34 74.70 75.05 74.70 75.05 292.9K
10:35 75.05 75.05 74.99 75.00 16.4K
10:36 75.10 75.10 75.00 75.00 2.8K
10:40 74.90 74.90 74.90 74.90 0.0K
10:45 74.94 75.10 74.94 75.10 20.3K
10:47 75.00 75.00 75.00 75.00 0.8K
10:48 74.90 74.97 74.90 74.97 8.8K
10:49 74.99 74.99 74.99 74.99 6.6K
10:51 74.97 75.00 74.97 75.00 23.1K
10:53 74.97 74.97 74.94 74.94 6.1K
10:55 74.98 74.98 74.98 74.98 6.7K
10:58 75.00 75.00 75.00 75.00 20.0K
10:59 75.00 75.10 75.00 75.10 5.0K
11:00 74.98 75.00 74.98 75.00 33.1K
11:01 74.98 74.98 74.98 74.98 11.1K
11:02 74.97 74.97 74.97 74.97 11.1K
11:05 75.00 75.10 74.99 75.00 14.7K
11:06 75.00 75.00 74.97 74.97 44.5K
11:07 75.10 75.10 75.10 75.10 0.0K
11:08 75.00 75.00 75.00 75.00 6.7K
11:10 74.90 74.90 74.90 74.90 1.0K
11:11 74.90 74.90 74.90 74.90 116.2K
11:12 74.90 74.97 74.90 74.97 1.2K
11:15 75.10 75.10 75.10 75.10 0.3K
11:20 75.00 75.00 75.00 75.00 43.2K
11:21 74.98 74.98 74.98 74.98 13.3K
11:22 75.00 75.00 74.99 74.99 22.8K
11:23 74.90 75.00 74.90 75.00 68.0K
11:24 74.99 75.00 74.90 75.00 7.3K
11:25 74.90 75.00 74.90 75.00 34.2K
11:26 75.00 75.10 75.00 75.00 13.8K
11:28 75.00 75.00 75.00 75.00 5.3K
11:30 75.00 75.10 75.00 75.10 17.0K
11:34 75.10 75.10 75.10 75.10 0.1K
11:35 75.01 75.01 75.00 75.00 24.0K
11:37 75.00 75.02 75.00 75.02 0.0K
11:39 75.06 75.07 75.05 75.07 51.0K
11:40 75.05 75.05 75.05 75.05 53.5K
11:41 75.10 75.10 75.05 75.05 2.7K
11:42 75.05 75.06 75.05 75.06 21.9K
11:45 75.01 75.06 75.01 75.06 21.2K
11:47 75.05 75.05 75.05 75.05 5.6K
11:49 75.06 75.06 75.06 75.06 2.0K
11:51 75.10 75.10 75.10 75.10 0.1K
11:53 75.06 75.06 75.06 75.06 6.1K
11:54 75.05 75.05 75.05 75.05 19.9K
11:55 75.10 75.10 75.10 75.10 16.2K
11:56 75.20 75.20 75.20 75.20 0.0K
11:59 75.00 75.00 75.00 75.00 14.4K
12:00 75.20 75.20 75.13 75.13 4.3K
12:02 75.05 75.05 75.05 75.05 12.7K
12:05 75.00 75.00 75.00 75.00 38.2K
12:06 75.10 75.10 75.10 75.10 180.6K
12:12 75.00 75.10 75.00 75.10 11.6K
12:15 75.00 75.00 75.00 75.00 6.4K
12:17 74.90 74.90 74.90 74.90 0.0K
12:20 74.99 74.99 74.99 74.99 13.3K
12:21 75.10 75.10 75.10 75.10 0.0K
12:29 75.03 75.03 75.00 75.00 14.0K
12:32 74.70 74.90 74.70 74.90 67.8K
12:33 74.80 74.80 74.80 74.80 0.7K
12:34 74.86 74.86 74.86 74.86 4.0K
12:35 74.90 74.90 74.90 74.90 0.0K
12:37 74.90 74.90 74.90 74.90 26.5K
12:38 74.90 74.90 74.90 74.90 0.0K
12:39 74.89 74.89 74.89 74.89 0.1K
12:41 74.85 74.85 74.85 74.85 5.2K
12:42 74.85 74.85 74.85 74.85 0.7K
12:43 74.91 74.91 74.91 74.91 8.0K
12:44 75.00 75.00 75.00 75.00 0.0K
12:45 75.00 75.00 75.00 75.00 0.0K
12:47 74.90 74.90 74.90 74.90 5.0K
12:48 74.89 74.89 74.89 74.89 9.2K
12:49 74.85 74.85 74.85 74.85 3.4K
12:51 74.80 75.00 74.80 75.00 110.0K
12:52 74.85 74.90 74.85 74.90 7.2K
12:53 74.89 74.89 74.89 74.89 0.0K
12:56 74.85 74.85 74.85 74.85 6.8K
12:58 74.80 74.85 74.80 74.85 4.0K
13:00 75.00 75.00 75.00 75.00 0.0K
13:03 74.85 75.00 74.85 75.00 0.7K
13:04 74.85 74.85 74.85 74.85 7.7K
13:05 74.86 74.86 74.86 74.86 1.5K
13:06 74.85 74.85 74.85 74.85 4.7K
13:08 75.00 75.00 75.00 75.00 0.6K
13:09 75.00 75.00 75.00 75.00 0.0K
13:10 74.87 74.87 74.85 74.85 18.6K
13:11 75.00 75.00 75.00 75.00 25.7K
13:12 74.95 74.95 74.95 74.95 15.0K
13:13 74.92 75.04 74.92 75.04 52.0K
13:16 74.95 74.95 74.95 74.95 20.4K
13:17 74.95 74.95 74.95 74.95 2.7K
13:18 74.95 74.95 74.95 74.95 4.0K
13:20 75.00 75.00 75.00 75.00 9.6K
13:21 75.00 75.00 75.00 75.00 8.8K
13:22 75.20 75.20 75.20 75.20 10.8K
13:28 75.24 75.30 75.24 75.30 0.0K
13:34 75.30 75.30 75.30 75.30 0.2K
13:36 75.15 75.20 75.15 75.20 5.5K
13:38 75.20 75.20 75.20 75.20 5.2K
13:39 75.15 75.15 75.15 75.15 14.8K
13:40 75.15 75.15 75.15 75.15 13.3K
13:41 75.10 75.10 75.05 75.05 21.8K
13:43 75.13 75.13 75.13 75.13 26.6K
13:45 75.13 75.13 75.13 75.13 10.6K
13:48 75.20 75.20 75.20 75.20 16.0K
13:49 75.10 75.10 75.10 75.10 44.5K
13:52 75.10 75.10 75.10 75.10 0.0K
13:53 75.02 75.02 75.02 75.03 41.0K
13:54 75.03 75.10 75.03 75.10 6.7K
13:55 75.20 75.20 75.15 75.15 45.2K
13:57 75.17 75.20 75.17 75.20 16.7K
14:00 75.10 75.10 75.10 75.10 0.3K
14:01 75.15 75.19 75.15 75.19 21.2K
14:02 75.30 75.30 75.15 75.21 80.1K
14:04 75.15 75.15 75.15 75.15 30.0K
14:05 75.22 75.22 75.15 75.15 1.4K
14:06 75.15 75.15 75.15 75.15 9.3K
14:08 75.30 75.30 75.30 75.30 0.0K
14:09 75.30 75.30 75.15 75.15 1.3K
14:12 75.14 75.14 75.14 75.14 0.1K
14:13 75.22 75.30 75.15 75.15 23.1K
14:14 75.15 75.15 75.15 75.15 4.3K
14:15 75.30 75.30 75.30 75.30 0.0K
14:16 75.17 75.17 75.17 75.17 8.0K
14:18 75.15 75.18 75.15 75.18 24.4K
14:19 75.30 75.30 75.15 75.15 49.6K
14:22 75.18 75.18 75.18 75.18 1.4K
14:23 75.15 75.30 75.15 75.30 3.8K
14:25 75.15 75.15 75.15 75.15 1.4K
14:26 75.20 75.20 75.20 75.20 5.2K
14:30 75.15 75.15 75.15 75.15 7.4K
14:32 75.15 75.15 75.15 75.15 24.6K
14:34 75.15 75.15 75.15 75.15 11.2K
14:35 75.15 75.15 75.15 75.15 13.6K
14:36 75.15 75.15 75.15 75.15 14.9K
14:39 75.15 75.15 75.15 75.15 11.0K
14:43 75.15 75.20 75.10 75.20 37.0K
14:46 75.10 75.10 75.10 75.10 0.0K
14:50 75.11 75.11 75.11 75.11 19.5K
14:53 75.10 75.10 75.10 75.10 34.1K
14:54 75.15 75.15 75.15 75.15 3.0K
14:55 75.25 75.25 75.15 75.15 2.2K
14:57 75.10 75.10 75.10 75.10 0.4K
15:00 75.30 75.30 75.30 75.30 0.1K
15:01 75.28 75.28 75.28 75.28 0.1K
15:03 75.10 75.10 74.95 74.95 222.1K
15:08 74.90 74.90 74.90 74.90 0.0K
15:09 75.06 75.06 75.06 75.06 0.3K
15:10 75.10 75.10 75.10 75.10 0.0K
15:13 74.95 75.10 74.95 75.01 5.0K
15:15 74.95 74.95 74.95 74.95 4.2K
15:16 74.95 75.01 74.95 74.95 35.8K
15:17 74.95 75.10 74.95 75.10 37.8K
15:19 75.10 75.10 75.10 75.10 0.1K
15:21 75.10 75.10 74.95 74.95 95.7K
15:22 74.93 74.95 74.93 74.95 31.5K
15:23 74.95 75.10 74.95 75.10 1.0K
15:24 74.95 74.95 74.80 74.80 249.8K
15:25 74.80 74.80 74.70 74.80 292.5K
15:26 74.80 74.80 74.80 74.80 32.6K
15:27 74.90 74.95 74.90 74.90 203.2K
15:29 74.94 74.94 74.94 74.94 2.2K
15:30 75.00 75.00 74.96 74.96 8.1K
15:32 74.97 74.97 74.97 74.97 22.0K
15:33 74.90 74.93 74.90 74.93 29.4K
15:34 74.96 75.00 74.90 74.93 39.4K
15:35 75.00 75.00 75.00 75.00 0.0K
15:36 74.96 74.96 74.93 74.93 9.4K
15:37 74.96 75.00 74.95 74.95 52.2K
15:40 74.95 75.10 74.95 75.10 26.1K
15:42 74.95 74.95 74.95 74.95 56.9K
15:45 74.95 74.97 74.95 74.97 3.5K
15:46 75.10 75.10 74.90 74.90 5.5K
15:48 74.90 74.90 74.90 74.90 31.1K
15:49 75.10 75.10 74.95 74.95 6.7K
15:50 74.90 74.97 74.90 74.97 4.4K
15:51 74.95 74.95 74.95 74.95 25.0K
15:54 74.95 74.98 74.95 74.98 55.3K
15:55 74.90 74.90 74.90 74.90 0.0K
15:59 75.10 75.10 75.10 75.10 0.0K
16:00 74.95 74.98 74.95 74.98 9.7K
16:02 75.02 75.02 75.02 75.02 3.0K
16:03 75.00 75.00 75.00 75.00 1.0K
16:04 74.94 74.94 74.94 74.94 9.3K
16:06 74.93 74.93 74.93 74.93 4.0K
16:08 75.00 75.00 75.00 75.00 16.6K
16:09 74.90 74.90 74.90 74.90 0.1K
16:10 74.90 74.90 74.90 74.90 0.0K
16:12 74.90 74.90 74.80 74.80 22.4K
16:16 75.00 75.00 75.00 75.00 0.7K
16:17 75.00 75.00 75.00 75.00 0.0K
16:19 74.90 74.90 74.90 74.90 11.3K
16:21 75.00 75.00 75.00 75.00 0.4K
16:24 75.00 75.00 75.00 75.00 0.0K
16:25 75.00 75.10 75.00 75.10 61.5K
16:28 74.95 74.95 74.95 74.95 7.1K
16:35 75.10 75.10 75.10 75.10 644.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles