Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 72.50 72.60 72.50 72.60 42.5K
08:02 72.68 72.68 72.58 72.60 6.7K
08:03 72.68 72.68 72.68 72.68 1.8K
08:05 72.68 72.68 72.68 72.68 2.7K
08:08 72.80 72.80 72.40 72.80 2.8K
08:10 72.80 72.80 72.62 72.62 3.0K
08:11 72.62 72.62 72.62 72.62 0.4K
08:12 72.80 72.80 72.80 72.80 0.1K
08:14 72.80 72.80 72.80 72.80 0.0K
08:15 72.62 72.62 72.62 72.62 1.4K
08:16 72.62 72.62 72.62 72.62 13.8K
08:19 72.56 72.56 72.56 72.56 3.6K
08:20 72.55 72.55 72.55 72.55 2.0K
08:21 72.62 72.76 72.62 72.62 54.9K
08:22 72.80 72.80 72.80 72.80 0.0K
08:28 72.67 72.80 72.50 72.80 11.3K
08:29 72.80 72.80 72.67 72.67 3.8K
08:30 72.63 72.80 72.63 72.67 6.8K
08:31 72.67 72.67 72.67 72.67 10.0K
08:32 72.63 72.63 72.63 72.63 5.6K
08:34 72.52 72.52 72.52 72.52 0.0K
08:35 72.75 72.75 72.75 72.75 0.0K
08:38 72.80 72.80 72.79 72.79 0.0K
08:39 72.67 72.67 72.67 72.67 7.6K
08:43 72.66 72.66 72.63 72.63 4.2K
08:44 72.80 72.80 72.66 72.66 0.4K
08:45 72.66 72.66 72.66 72.66 4.0K
08:47 72.66 72.66 72.66 72.66 1.5K
08:48 72.66 72.66 72.66 72.66 2.8K
08:50 72.80 72.80 72.80 72.80 22.3K
08:57 72.66 72.66 72.66 72.66 8.3K
08:59 72.67 72.67 72.67 72.67 2.8K
09:00 72.67 72.67 72.67 72.67 0.1K
09:01 72.50 72.67 72.50 72.67 5.0K
09:02 72.61 72.61 72.61 72.61 1.3K
09:06 72.79 72.79 72.66 72.66 14.0K
09:07 72.80 72.80 72.80 72.80 0.1K
09:08 72.61 72.61 72.61 72.61 20.0K
09:09 72.67 72.67 72.67 72.67 0.3K
09:11 72.61 72.61 72.61 72.61 14.3K
09:17 72.78 72.78 72.78 72.78 0.0K
09:21 72.67 72.67 72.67 72.67 0.8K
09:22 72.67 72.67 72.67 72.67 9.9K
09:23 72.80 72.80 72.80 72.80 0.3K
09:26 72.80 72.80 72.80 72.80 0.0K
09:28 72.70 72.80 72.70 72.80 23.7K
09:29 72.60 72.70 72.60 72.70 16.0K
09:31 72.72 72.72 72.72 72.72 3.1K
09:34 72.80 72.80 72.80 72.80 0.0K
09:35 72.74 72.74 72.74 72.74 30.0K
09:36 72.75 72.75 72.70 72.70 82.9K
09:37 72.80 73.00 72.80 73.00 31.3K
09:40 72.90 72.90 72.90 72.90 3.2K
09:41 73.00 73.00 72.90 72.90 31.1K
09:44 72.90 72.91 72.88 72.91 54.9K
09:45 73.00 73.00 73.00 73.00 23.4K
09:46 73.00 73.00 73.00 73.00 0.5K
09:47 73.00 73.00 73.00 73.00 0.0K
09:49 73.10 73.10 73.00 73.00 50.0K
09:50 73.20 73.25 73.20 73.25 78.5K
09:52 73.22 73.30 73.18 73.30 13.6K
09:53 73.22 73.22 73.22 73.22 2.4K
09:55 73.30 73.30 73.30 73.30 0.0K
09:56 73.20 73.20 73.05 73.05 43.6K
09:58 73.08 73.11 73.08 73.11 3.2K
09:59 73.08 73.20 73.08 73.20 4.9K
10:00 73.20 73.20 73.20 73.20 0.0K
10:02 73.08 73.11 73.01 73.11 95.0K
10:03 73.01 73.01 73.01 73.01 2.2K
10:04 73.10 73.10 73.10 73.10 0.0K
10:05 73.00 73.10 73.00 73.10 16.5K
10:06 72.90 72.90 72.90 72.90 53.9K
10:07 73.01 73.10 73.01 73.10 0.3K
10:08 73.01 73.01 73.01 73.01 1.1K
10:09 72.99 73.01 72.99 73.01 13.7K
10:11 72.99 73.01 72.99 73.01 5.5K
10:12 72.90 73.10 72.90 72.99 3.8K
10:15 73.10 73.10 73.10 73.10 0.0K
10:17 72.93 73.10 72.93 73.10 1.5K
10:19 72.93 72.93 72.93 72.93 2.1K
10:20 73.01 73.01 72.93 72.98 25.3K
10:21 73.00 73.00 73.00 73.00 26.0K
10:22 73.10 73.10 73.10 73.10 0.1K
10:25 72.93 72.93 72.93 72.93 5.8K
10:26 73.10 73.10 73.10 73.10 0.0K
10:27 72.90 72.90 72.90 72.90 0.0K
10:28 73.01 73.01 73.01 73.01 45.2K
10:30 72.94 72.99 72.94 72.99 25.7K
10:34 72.99 72.99 72.97 72.97 11.4K
10:36 73.10 73.10 73.10 73.10 0.0K
10:38 73.10 73.10 73.10 73.10 4.5K
10:41 72.99 72.99 72.98 72.99 52.1K
10:45 72.98 72.98 72.98 72.98 0.5K
10:46 73.00 73.00 72.98 72.98 73.2K
10:47 72.93 73.00 72.93 73.00 34.8K
10:48 73.10 73.10 73.00 73.00 72.9K
10:49 73.10 73.10 73.10 73.10 40.1K
10:52 73.10 73.20 73.10 73.20 25.8K
10:53 73.10 73.10 73.10 73.10 4.0K
10:54 73.08 73.10 73.08 73.10 40.6K
10:56 73.10 73.10 73.10 73.10 4.0K
10:57 73.07 73.20 73.07 73.07 7.7K
10:58 73.08 73.10 73.08 73.10 9.7K
11:00 73.10 73.19 73.00 73.05 114.3K
11:01 73.08 73.16 73.08 73.10 6.5K
11:06 73.08 73.08 73.08 73.08 1.2K
11:07 73.07 73.20 73.00 73.00 163.7K
11:10 73.08 73.09 73.08 73.09 36.0K
11:13 73.10 73.10 73.10 73.10 3.4K
11:14 73.10 73.10 73.10 73.10 27.3K
11:15 73.09 73.09 73.09 73.09 10.0K
11:20 73.08 73.08 73.08 73.08 14.8K
11:21 73.11 73.11 73.11 73.11 1.0K
11:23 73.06 73.06 73.06 73.06 2.4K
11:25 73.08 73.09 73.01 73.01 15.3K
11:26 73.08 73.08 73.08 73.08 0.0K
11:30 73.08 73.08 73.08 73.08 11.5K
11:31 73.08 73.08 73.06 73.06 27.6K
11:32 73.08 73.08 73.08 73.08 6.8K
11:33 73.20 73.20 73.20 73.20 0.0K
11:34 73.08 73.08 73.08 73.08 2.3K
11:35 73.20 73.20 73.04 73.04 12.7K
11:36 73.08 73.08 73.08 73.08 8.1K
11:38 73.06 73.06 73.06 73.06 2.0K
11:39 73.08 73.08 73.08 73.08 17.8K
11:40 73.20 73.20 73.20 73.20 0.0K
11:42 73.08 73.08 73.08 73.08 1.5K
11:43 73.08 73.08 73.08 73.08 1.4K
11:48 73.07 73.07 73.07 73.07 4.2K
11:50 73.07 73.07 73.07 73.07 60.0K
11:53 73.03 73.07 73.03 73.07 13.2K
11:54 73.03 73.03 73.03 73.03 20.7K
11:56 73.07 73.07 73.07 73.07 1.0K
11:58 73.07 73.07 73.07 73.07 1.5K
12:01 73.07 73.07 73.07 73.07 13.7K
12:02 73.07 73.07 73.07 73.07 0.7K
12:03 73.00 73.00 73.00 73.00 0.8K
12:04 73.05 73.05 73.05 73.05 30.8K
12:06 73.09 73.20 73.09 73.09 4.8K
12:08 73.09 73.09 73.09 73.09 12.4K
12:10 73.09 73.09 73.09 73.09 14.5K
12:11 73.08 73.08 73.08 73.08 30.1K
12:16 73.04 73.04 73.04 73.04 15.5K
12:17 73.10 73.10 73.10 73.10 20.5K
12:18 73.10 73.10 73.04 73.10 28.3K
12:22 73.00 73.02 73.00 73.02 0.8K
12:23 73.01 73.01 73.01 73.01 12.0K
12:24 73.08 73.08 73.08 73.08 13.6K
12:26 73.20 73.20 72.90 73.00 94.8K
12:27 73.10 73.10 73.10 73.10 0.0K
12:30 72.90 72.90 72.90 72.90 0.0K
12:31 73.10 73.10 73.10 73.10 0.0K
12:33 73.00 73.00 73.00 73.00 1.0K
12:34 73.01 73.01 73.01 73.01 0.8K
12:37 73.10 73.10 73.00 73.00 5.2K
12:38 73.00 73.00 73.00 73.00 0.0K
12:39 73.00 73.00 73.00 73.00 0.1K
12:40 72.91 72.91 72.91 72.91 1.0K
12:41 73.00 73.00 72.95 72.95 0.1K
12:42 73.00 73.00 73.00 73.00 0.2K
12:46 72.80 72.80 72.80 72.80 0.0K
12:47 72.91 72.91 72.91 72.91 5.2K
12:50 73.00 73.00 73.00 73.00 5.5K
12:53 73.00 73.00 72.90 72.90 3.3K
12:54 72.95 72.95 72.95 72.95 0.0K
12:55 72.80 72.80 72.80 72.80 27.2K
12:59 72.90 72.90 72.90 72.90 0.0K
13:01 72.90 72.90 72.90 72.90 0.1K
13:10 72.90 72.90 72.90 72.90 0.0K
13:11 72.81 72.81 72.81 72.81 13.7K
13:12 72.75 72.75 72.75 72.75 4.2K
13:13 72.81 72.89 72.81 72.89 9.2K
13:15 72.81 72.81 72.81 72.81 0.3K
13:17 72.90 72.90 72.90 72.90 0.0K
13:18 72.78 72.78 72.78 72.78 2.9K
13:23 72.81 72.81 72.81 72.81 1.0K
13:24 72.80 72.80 72.80 72.80 9.9K
13:25 72.90 72.90 72.90 72.90 0.0K
13:26 72.70 72.70 72.70 72.70 298.6K
13:29 72.90 72.90 72.90 72.90 0.0K
13:31 72.81 72.81 72.81 72.81 4.4K
13:32 72.81 72.90 72.70 72.70 51.5K
13:33 72.64 72.64 72.64 72.64 4.0K
13:35 72.64 72.64 72.64 72.64 2.5K
13:36 72.60 72.60 72.60 72.60 0.0K
13:40 72.64 72.70 72.64 72.70 0.4K
13:41 72.70 72.70 72.70 72.70 0.0K
13:42 72.65 72.65 72.65 72.65 11.5K
13:43 72.65 72.65 72.65 72.65 1.4K
13:44 72.70 72.75 72.70 72.75 23.8K
13:46 72.76 72.76 72.76 72.76 2.0K
13:50 72.70 72.70 72.70 72.70 0.0K
13:51 72.75 72.75 72.75 72.75 33.9K
13:52 72.80 72.80 72.80 72.80 0.0K
13:53 72.78 72.78 72.78 72.78 0.3K
13:56 72.80 72.80 72.80 72.80 2.8K
13:57 72.70 72.70 72.70 72.70 16.9K
13:58 72.71 72.71 72.71 72.71 0.7K
14:00 72.80 72.80 72.80 72.80 11.3K
14:01 72.61 72.70 72.60 72.60 5.4K
14:05 72.60 72.60 72.60 72.60 0.3K
14:06 72.70 72.70 72.70 72.70 0.0K
14:07 72.61 72.61 72.61 72.61 21.5K
14:08 72.70 72.70 72.70 72.70 0.0K
14:09 72.60 72.60 72.60 72.60 0.7K
14:11 72.60 72.60 72.60 72.60 0.9K
14:12 72.70 72.70 72.60 72.60 81.7K
14:13 72.50 72.50 72.50 72.50 0.0K
14:14 72.60 72.60 72.60 72.60 0.0K
14:15 72.51 72.60 72.51 72.60 40.8K
14:17 72.48 72.60 72.48 72.60 22.7K
14:20 72.50 72.50 72.50 72.50 8.3K
14:23 72.60 72.60 72.60 72.60 20.3K
14:25 72.40 72.40 72.40 72.40 0.0K
14:27 72.50 72.50 72.50 72.50 1.7K
14:28 72.48 72.48 72.48 72.48 2.4K
14:29 72.50 72.50 72.50 72.50 34.5K
14:30 72.60 72.60 72.60 72.60 0.0K
14:32 72.48 72.48 72.48 72.48 9.2K
14:34 72.40 72.50 72.38 72.38 10.9K
14:35 72.49 72.49 72.30 72.30 0.0K
14:36 72.40 72.40 72.40 72.40 10.3K
14:41 72.25 72.25 72.20 72.20 99.0K
14:44 72.26 72.40 72.26 72.40 71.1K
14:47 72.50 72.50 72.42 72.42 1.8K
14:48 72.50 72.50 72.40 72.40 5.3K
14:50 72.50 72.50 72.50 72.50 0.0K
14:51 72.40 72.50 72.40 72.40 15.4K
14:53 72.40 72.40 72.40 72.40 0.9K
14:57 72.50 72.50 72.50 72.50 0.1K
14:59 72.50 72.50 72.50 72.50 0.0K
15:00 72.39 72.50 72.30 72.50 2.4K
15:01 72.40 72.40 72.40 72.40 41.7K
15:02 72.40 72.40 72.40 72.40 6.8K
15:05 72.38 72.40 72.38 72.40 2.5K
15:06 72.50 72.50 72.50 72.50 24.8K
15:09 72.49 72.49 72.49 72.49 4.1K
15:11 72.48 72.48 72.48 72.48 13.3K
15:17 72.48 72.48 72.48 72.48 4.3K
15:18 72.48 72.50 72.48 72.50 8.8K
15:19 72.60 72.60 72.60 72.60 8.6K
15:22 72.50 72.50 72.50 72.50 0.0K
15:25 72.35 72.35 72.35 72.35 1.7K
15:26 72.32 72.32 72.32 72.32 7.3K
15:28 72.32 72.50 72.32 72.50 0.6K
15:30 72.32 72.32 72.20 72.20 7.8K
15:31 72.20 72.20 72.20 72.20 0.1K
15:33 72.22 72.22 72.22 72.22 82.7K
15:34 72.35 72.35 72.35 72.35 1.4K
15:35 72.44 72.44 72.34 72.34 20.1K
15:36 72.34 72.34 72.32 72.32 26.9K
15:37 72.32 72.35 72.32 72.35 43.8K
15:40 72.35 72.35 72.35 72.35 0.6K
15:42 72.50 72.50 72.50 72.50 0.0K
15:44 72.50 72.50 72.50 72.50 0.0K
15:46 72.50 72.50 72.20 72.20 14.0K
15:48 72.50 72.50 72.50 72.50 0.0K
15:49 72.50 72.50 72.50 72.50 0.1K
15:50 72.50 72.50 72.35 72.35 1.1K
15:52 72.35 72.35 72.35 72.35 2.6K
15:54 72.20 72.20 72.20 72.20 87.1K
15:55 72.20 72.28 72.20 72.28 160.0K
15:56 72.20 72.20 72.20 72.20 7.2K
15:58 72.20 72.20 72.10 72.10 18.1K
15:59 72.18 72.18 72.18 72.18 5.7K
16:01 72.20 72.20 72.20 72.20 0.0K
16:04 72.20 72.20 72.20 72.20 12.0K
16:09 72.30 72.30 72.10 72.18 75.4K
16:10 72.10 72.10 72.10 72.10 7.9K
16:11 72.20 72.20 72.20 72.20 2.9K
16:12 72.30 72.30 72.30 72.30 0.0K
16:15 72.30 72.30 72.30 72.30 0.0K
16:16 72.30 72.30 72.30 72.30 54.1K
16:17 72.40 72.40 72.40 72.40 0.1K
16:18 72.30 72.30 72.30 72.30 1.3K
16:20 72.30 72.30 72.30 72.30 10.0K
16:21 72.30 72.30 72.30 72.30 32.5K
16:22 72.30 72.30 72.30 72.30 3.4K
16:23 72.32 72.40 72.32 72.40 3.0K
16:25 72.40 72.40 72.30 72.30 69.0K
16:27 72.40 72.40 72.40 72.40 0.1K
16:28 72.31 72.31 72.31 72.31 2.7K
16:29 72.40 72.40 72.40 72.40 0.0K
16:35 72.30 72.30 72.30 72.30 480.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles