Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 72.99 72.99 72.66 72.66 33.7K
08:01 72.94 72.94 72.94 72.94 33.5K
08:02 72.63 72.94 72.63 72.94 22.9K
08:04 72.95 72.95 72.95 72.95 68.5K
08:05 73.30 73.30 72.40 73.30 4.3K
08:06 72.95 73.30 72.91 73.30 7.2K
08:07 73.30 73.30 73.30 73.30 0.0K
08:08 72.96 72.96 72.95 72.95 44.3K
08:09 73.30 73.30 72.95 72.95 0.4K
08:10 73.30 73.30 73.30 73.30 2.7K
08:11 73.11 73.11 73.11 73.11 13.6K
08:12 73.05 73.05 73.05 73.05 0.1K
08:14 73.30 73.30 72.99 72.99 68.6K
08:15 72.99 72.99 72.99 72.99 8.2K
08:16 73.30 73.30 73.30 73.30 0.0K
08:18 71.10 71.25 71.10 71.25 61.5K
08:20 72.83 72.83 72.83 72.83 50.0K
08:21 73.04 73.04 72.99 72.99 3.0K
08:24 73.30 73.30 73.30 73.30 0.0K
08:25 73.09 73.09 73.09 73.09 27.4K
08:29 73.30 73.30 73.30 73.30 0.0K
08:30 73.30 73.30 73.10 73.10 99.2K
08:31 73.12 73.40 73.11 73.40 38.0K
08:32 73.29 73.29 73.27 73.27 21.3K
08:34 73.28 73.28 73.28 73.28 0.1K
08:35 73.30 73.30 72.91 72.91 63.2K
08:36 72.72 73.00 72.72 73.00 15.6K
08:38 73.00 73.00 73.00 73.00 3.0K
08:39 73.20 73.20 72.90 72.90 15.0K
08:40 73.10 73.10 72.82 72.82 0.2K
08:41 72.82 72.82 72.82 72.82 2.3K
08:42 72.98 72.98 72.97 72.97 0.7K
08:44 72.96 72.96 72.84 72.84 15.6K
08:45 72.96 72.96 72.82 72.82 9.3K
08:46 72.82 72.82 72.82 72.82 5.3K
08:49 72.95 72.95 72.70 72.70 63.5K
08:51 72.80 72.80 72.80 72.80 0.0K
08:52 73.00 73.00 72.80 72.80 0.1K
08:55 73.00 73.00 73.00 73.00 0.1K
08:56 72.66 72.75 72.66 72.75 55.3K
08:58 72.60 72.80 72.60 72.80 10.0K
08:59 72.80 72.80 72.80 72.80 0.7K
09:00 72.90 72.90 72.75 72.90 4.0K
09:01 72.79 72.79 72.79 72.79 7.0K
09:02 72.83 72.83 72.83 72.83 41.2K
09:03 72.70 72.70 72.69 72.70 12.1K
09:04 72.80 72.80 72.80 72.80 0.0K
09:07 72.75 72.75 72.75 72.75 6.9K
09:08 72.80 72.80 72.80 72.80 4.3K
09:09 72.70 72.70 72.70 72.70 15.2K
09:10 72.80 72.80 72.80 72.80 0.0K
09:12 72.58 72.58 72.58 72.58 19.4K
09:14 72.63 72.80 72.63 72.80 1.8K
09:15 72.63 72.63 72.63 72.63 5.0K
09:16 72.63 72.63 72.63 72.63 0.7K
09:17 72.60 72.70 72.60 72.70 56.5K
09:18 72.58 72.62 72.58 72.62 33.1K
09:20 72.62 72.80 72.62 72.80 5.2K
09:21 72.72 72.72 72.72 72.72 0.6K
09:22 72.71 72.71 72.71 72.71 10.4K
09:23 72.69 72.69 72.69 72.69 2.7K
09:26 72.60 72.60 72.20 72.29 115.4K
09:27 72.30 72.30 72.10 72.13 228.7K
09:28 72.32 72.32 72.32 72.32 8.9K
09:29 72.41 72.41 72.41 72.41 12.5K
09:30 72.29 72.29 72.27 72.27 13.1K
09:32 72.60 72.60 72.60 72.60 0.0K
09:34 72.70 72.70 72.70 72.70 0.1K
09:35 72.42 72.70 72.42 72.70 54.5K
09:36 72.22 72.37 72.22 72.22 13.1K
09:38 72.60 72.60 72.60 72.60 0.0K
09:39 72.51 72.51 72.51 72.51 0.0K
09:41 72.42 72.42 72.42 72.42 0.2K
09:42 72.60 72.60 72.60 72.60 3.8K
09:43 72.57 72.57 72.57 72.57 20.0K
09:44 72.70 72.70 72.29 72.50 61.8K
09:47 72.35 72.50 72.35 72.50 5.0K
09:49 72.20 72.20 72.20 72.20 13.8K
09:52 72.60 72.60 72.60 72.60 0.1K
09:55 72.32 72.60 72.32 72.60 20.2K
09:56 72.60 72.60 72.60 72.60 0.0K
09:57 72.60 72.60 72.60 72.60 0.1K
09:59 72.60 72.60 72.60 72.60 0.0K
10:00 72.50 72.50 72.50 72.50 12.9K
10:01 72.51 72.51 72.40 72.40 2.6K
10:08 72.43 72.43 72.43 72.43 3.7K
10:09 72.60 72.60 72.43 72.43 6.6K
10:14 72.43 72.54 72.43 72.43 11.4K
10:15 72.41 72.41 72.41 72.41 1.8K
10:16 72.43 72.43 72.43 72.43 16.0K
10:17 72.51 72.51 72.51 72.51 1.0K
10:20 72.60 72.60 72.43 72.43 1.5K
10:22 72.60 72.60 72.60 72.60 0.0K
10:23 72.43 72.51 72.43 72.51 26.7K
10:24 72.42 72.42 72.42 72.42 4.1K
10:25 72.51 72.51 72.51 72.51 0.6K
10:27 72.51 72.51 72.51 72.51 10.0K
10:28 72.40 72.40 72.40 72.40 0.0K
10:29 72.42 72.42 72.42 72.42 54.9K
10:30 72.60 72.60 72.37 72.37 85.2K
10:31 72.40 72.51 72.40 72.51 12.6K
10:32 72.50 72.50 72.20 72.50 17.1K
10:35 72.40 72.50 72.40 72.40 1.8K
10:36 72.47 72.47 72.32 72.32 83.0K
10:37 72.60 72.60 72.60 72.60 0.0K
10:39 72.36 72.45 72.32 72.32 12.0K
10:40 72.60 72.60 72.32 72.37 56.2K
10:41 72.47 72.47 72.47 72.47 4.1K
10:42 72.45 72.60 72.45 72.60 2.8K
10:44 72.40 72.40 72.31 72.31 7.9K
10:47 72.50 72.50 72.50 72.50 0.1K
10:48 72.47 72.47 72.47 72.47 4.5K
10:50 72.60 72.60 72.60 72.60 16.2K
10:51 72.32 72.32 72.32 72.32 4.2K
10:53 72.50 72.50 72.50 72.50 0.0K
10:54 72.41 72.41 72.31 72.31 29.4K
10:55 72.30 72.30 72.30 72.30 0.0K
10:57 72.47 72.47 72.47 72.47 4.0K
10:58 72.60 72.60 72.60 72.60 0.0K
10:59 72.32 72.47 72.32 72.47 3.5K
11:00 72.47 72.47 72.47 72.47 5.5K
11:01 72.37 72.37 72.37 72.37 9.5K
11:04 72.41 72.41 72.41 72.41 10.0K
11:06 72.31 72.31 72.31 72.31 31.0K
11:07 72.41 72.41 72.41 72.41 1.5K
11:11 72.50 72.50 72.50 72.50 0.0K
11:12 72.31 72.31 72.31 72.31 4.1K
11:14 72.41 72.41 72.41 72.41 76.0K
11:15 72.32 72.41 72.32 72.41 39.1K
11:16 72.60 72.60 72.57 72.57 10.7K
11:17 72.57 72.57 72.57 72.57 68.0K
11:18 72.40 72.70 72.40 72.70 0.0K
11:20 72.49 72.49 72.49 72.49 11.2K
11:21 72.49 72.70 72.49 72.70 9.0K
11:22 72.55 72.57 72.55 72.57 6.1K
11:27 72.57 72.57 72.57 72.57 1.5K
11:28 72.40 72.57 72.40 72.57 9.5K
11:29 72.49 72.57 72.49 72.57 7.0K
11:30 72.42 72.57 72.42 72.55 29.6K
11:31 72.63 72.63 72.63 72.63 55.5K
11:33 72.57 72.57 72.57 72.57 1.5K
11:35 72.41 72.63 72.41 72.63 61.1K
11:36 72.42 72.42 72.30 72.30 23.3K
11:37 72.47 72.47 72.47 72.47 27.6K
11:39 72.34 72.34 72.34 72.34 0.0K
11:45 72.31 72.50 72.31 72.50 13.9K
11:47 72.22 72.22 72.22 72.22 56.0K
11:49 72.20 72.20 72.20 72.20 0.0K
11:51 72.31 72.31 72.31 72.31 15.0K
11:52 72.40 72.40 72.40 72.40 15.8K
11:56 72.21 72.21 72.21 72.21 13.8K
12:00 72.10 72.10 72.10 72.10 0.0K
12:02 72.10 72.20 72.10 72.20 23.6K
12:03 72.20 72.20 72.20 72.20 8.2K
12:05 72.24 72.24 72.24 72.24 0.0K
12:06 72.27 72.27 72.27 72.27 7.3K
12:08 72.21 72.21 72.21 72.21 7.1K
12:10 72.10 72.10 72.10 72.10 0.0K
12:14 72.12 72.12 72.12 72.12 27.9K
12:18 72.12 72.21 72.12 72.21 40.5K
12:19 72.14 72.14 72.11 72.11 9.5K
12:20 72.19 72.19 72.19 72.19 1.9K
12:22 72.19 72.19 72.19 72.19 9.7K
12:23 72.11 72.11 72.11 72.11 8.2K
12:25 72.19 72.19 72.19 72.19 14.0K
12:27 72.20 72.20 72.14 72.14 19.7K
12:28 72.24 72.24 72.20 72.20 10.0K
12:29 72.10 72.21 72.10 72.21 99.4K
12:30 72.11 72.11 72.11 72.11 0.1K
12:32 72.10 72.10 72.01 72.01 38.1K
12:33 72.10 72.10 72.10 72.10 0.0K
12:34 71.98 72.03 71.98 72.03 3.2K
12:35 71.98 72.10 71.98 72.10 12.0K
12:36 72.04 72.04 72.04 72.04 12.0K
12:37 72.30 72.30 72.30 72.30 0.0K
12:39 72.00 72.00 72.00 72.00 0.0K
12:40 72.01 72.01 72.01 72.01 2.4K
12:42 72.00 72.10 72.00 72.10 19.9K
12:43 72.20 72.20 72.20 72.20 0.0K
12:47 72.00 72.01 72.00 72.01 17.6K
12:48 72.01 72.01 72.01 72.01 9.5K
12:49 72.20 72.20 72.20 72.20 0.0K
12:53 72.30 72.30 72.30 72.30 0.0K
12:56 72.01 72.15 72.01 72.15 3.5K
12:57 72.17 72.17 72.17 72.17 0.3K
13:00 72.02 72.17 72.02 72.17 111.9K
13:02 72.01 72.01 72.01 72.01 4.9K
13:04 72.16 72.16 72.16 72.16 2.0K
13:05 72.30 72.30 72.30 72.30 6.1K
13:06 72.27 72.27 72.27 72.27 15.9K
13:09 72.31 72.31 72.31 72.31 36.4K
13:10 72.00 72.00 71.90 71.90 23.2K
13:11 72.10 72.10 72.10 72.10 1.5K
13:13 72.00 72.00 72.00 72.00 0.0K
13:14 72.01 72.01 72.01 72.01 4.8K
13:15 72.11 72.11 72.11 72.11 0.7K
13:16 72.11 72.20 72.11 72.20 30.0K
13:18 72.21 72.21 72.21 72.21 1.2K
13:19 72.10 72.10 72.10 72.10 0.0K
13:20 72.10 72.10 72.10 72.10 0.0K
13:21 72.11 72.11 72.11 72.11 10.4K
13:22 72.21 72.21 72.21 72.21 19.8K
13:26 72.30 72.30 72.11 72.11 24.0K
13:28 72.19 72.19 72.19 72.19 7.8K
13:29 72.40 72.40 72.11 72.40 67.3K
13:30 72.40 72.40 72.40 72.40 7.4K
13:31 72.25 72.40 72.25 72.30 115.1K
13:32 72.20 72.30 72.20 72.30 16.8K
13:33 72.11 72.11 72.11 72.11 3.5K
13:37 72.11 72.11 72.11 72.11 5.1K
13:38 72.14 72.14 72.14 72.14 2.5K
13:40 72.10 72.10 72.10 72.10 0.0K
13:41 72.16 72.40 72.16 72.40 42.7K
13:42 72.20 72.20 72.20 72.20 32.0K
13:44 72.40 72.40 72.30 72.30 10.2K
13:45 72.30 72.30 72.30 72.30 1.6K
13:48 72.40 72.40 72.30 72.35 22.6K
13:49 72.33 72.33 72.33 72.33 13.8K
13:51 72.50 72.50 72.50 72.50 15.5K
13:52 72.24 72.24 72.24 72.24 4.0K
13:55 72.12 72.23 72.12 72.23 41.9K
13:56 72.10 72.10 72.10 72.10 1.4K
13:57 72.19 72.19 72.19 72.19 0.4K
14:02 72.50 72.50 72.50 72.50 0.1K
14:04 72.33 72.33 72.33 72.33 0.8K
14:08 72.22 72.22 72.22 72.22 23.0K
14:10 72.33 72.60 72.32 72.40 58.0K
14:11 72.40 72.40 72.20 72.20 184.7K
14:13 72.50 72.50 72.50 72.50 64.8K
14:14 72.50 72.50 72.50 72.50 0.0K
14:15 72.40 72.40 72.36 72.36 43.5K
14:16 72.30 72.30 72.30 72.30 17.6K
14:17 72.11 72.30 72.11 72.30 43.3K
14:19 72.11 72.11 72.11 72.11 0.7K
14:23 72.18 72.18 72.11 72.11 1.5K
14:25 72.21 72.21 72.21 72.21 34.6K
14:26 72.11 72.11 72.11 72.11 5.0K
14:30 72.18 72.18 72.18 72.18 33.1K
14:31 72.30 72.30 72.30 72.30 8.7K
14:33 72.20 72.20 72.12 72.12 30.6K
14:35 72.30 72.30 72.30 72.30 0.0K
14:36 72.07 72.07 72.07 72.07 1.9K
14:37 72.07 72.07 72.07 72.07 4.2K
14:39 72.20 72.20 72.20 72.20 3.2K
14:40 72.20 72.20 72.06 72.06 30.8K
14:41 72.06 72.08 72.04 72.04 27.5K
14:44 72.09 72.09 72.09 72.09 0.5K
14:45 72.16 72.16 72.16 72.16 38.8K
14:48 72.08 72.08 72.08 72.08 0.2K
14:53 72.11 72.11 72.00 72.00 5.4K
14:55 72.16 72.16 72.16 72.16 1.0K
14:56 72.30 72.30 72.30 72.30 0.9K
14:57 72.11 72.11 72.11 72.11 1.2K
14:58 72.20 72.20 72.20 72.20 0.2K
15:00 72.20 72.20 72.04 72.11 2.1K
15:02 72.10 72.10 72.10 72.10 28.0K
15:06 72.06 72.06 72.06 72.06 28.8K
15:07 72.00 72.00 72.00 72.00 27.3K
15:08 72.09 72.16 72.09 72.16 8.3K
15:11 72.20 72.30 72.20 72.30 0.2K
15:12 72.20 72.20 72.10 72.10 10.6K
15:14 72.20 72.20 72.20 72.20 0.0K
15:16 72.06 72.06 72.06 72.06 0.0K
15:18 71.99 71.99 71.99 71.99 3.3K
15:20 72.02 72.02 72.02 72.02 11.7K
15:22 72.20 72.20 71.97 71.97 10.0K
15:24 72.20 72.20 72.20 72.20 0.0K
15:25 72.07 72.07 72.07 72.07 20.8K
15:28 72.07 72.07 71.98 71.98 31.3K
15:29 72.20 72.20 72.20 72.20 0.5K
15:30 71.98 72.07 71.98 72.07 23.3K
15:31 72.06 72.06 72.06 72.06 0.5K
15:34 72.06 72.06 72.06 72.06 6.0K
15:35 72.30 72.30 72.30 72.30 1.7K
15:37 72.12 72.12 72.01 72.01 5.4K
15:39 72.01 72.12 72.01 72.12 22.9K
15:40 72.30 72.30 72.02 72.02 12.0K
15:42 72.20 72.20 72.20 72.20 0.1K
15:43 72.05 72.05 72.05 72.05 5.6K
15:46 72.20 72.20 72.20 72.20 0.0K
15:48 71.99 71.99 71.99 71.99 5.8K
15:50 72.20 72.20 72.20 72.20 0.0K
15:52 72.20 72.20 72.20 72.20 0.1K
15:53 72.05 72.05 72.05 72.05 4.2K
15:55 72.00 72.07 71.92 72.00 27.0K
15:57 72.30 72.30 72.30 72.30 0.0K
15:59 72.06 72.30 72.06 72.30 37.2K
16:01 72.20 72.20 72.20 72.20 0.0K
16:03 72.20 72.20 72.07 72.07 22.8K
16:04 72.04 72.10 72.04 72.10 47.7K
16:09 72.20 72.20 72.20 72.20 0.0K
16:10 72.20 72.20 72.20 72.20 3.4K
16:11 72.31 72.31 72.31 72.31 20.0K
16:14 72.20 72.20 72.20 72.20 0.0K
16:16 72.40 72.40 72.40 72.40 0.0K
16:18 72.40 72.40 72.40 72.40 0.0K
16:20 72.20 72.20 72.20 72.20 0.0K
16:21 72.25 72.25 72.25 72.25 2.4K
16:23 72.20 72.25 72.20 72.20 56.7K
16:24 72.21 72.21 72.21 72.21 0.1K
16:25 72.20 72.20 72.20 72.20 12.6K
16:27 72.30 72.40 72.30 72.40 22.4K
16:28 72.30 72.30 72.30 72.30 0.0K
16:29 72.40 72.40 72.40 72.40 27.9K
16:35 72.20 72.20 72.20 72.20 807.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles