Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 70.21 70.21 70.15 70.15 13.4K
08:01 70.08 70.15 70.08 70.09 69.3K
08:02 70.09 70.09 70.05 70.05 1.8K
08:03 70.09 70.15 70.09 70.15 14.6K
08:04 70.21 70.50 70.11 70.50 95.0K
08:06 70.35 70.35 70.35 70.35 1.5K
08:08 70.35 70.35 70.35 70.35 10.0K
08:09 70.35 70.70 70.35 70.70 86.9K
08:10 70.71 70.71 70.58 70.58 5.7K
08:12 70.80 70.80 70.80 70.80 0.2K
08:13 70.80 70.80 70.80 70.80 6.0K
08:14 70.50 70.70 70.40 70.70 40.7K
08:15 70.80 70.80 70.80 70.80 0.0K
08:16 70.80 70.80 70.80 70.80 82.9K
08:19 70.90 70.90 70.90 70.90 0.0K
08:20 70.83 70.83 70.83 70.83 6.7K
08:21 70.70 70.90 70.70 70.90 0.0K
08:23 70.82 70.82 70.82 70.82 4.3K
08:24 70.80 70.90 70.80 70.90 1.5K
08:25 70.90 70.90 70.90 70.90 0.0K
08:28 70.75 70.75 70.75 70.75 5.0K
08:30 70.90 70.90 70.87 70.87 0.0K
08:31 70.80 70.80 70.80 70.80 0.0K
08:33 70.81 70.87 70.81 70.87 50.1K
08:35 70.90 71.00 70.90 71.00 70.0K
08:36 71.00 71.10 70.85 71.00 168.1K
08:37 71.00 71.00 70.95 70.95 87.7K
08:38 70.96 70.96 70.96 70.96 11.8K
08:41 70.95 71.00 70.95 71.00 48.3K
08:42 70.93 70.93 70.93 70.93 0.5K
08:43 70.90 71.00 70.90 71.00 25.6K
08:45 71.00 71.00 71.00 71.00 0.0K
08:47 71.00 71.00 71.00 71.00 0.0K
08:48 70.80 70.80 70.80 70.80 0.0K
08:51 70.80 70.80 70.80 70.80 0.0K
08:52 70.80 70.80 70.80 70.80 0.0K
08:53 70.86 70.86 70.86 70.86 10.0K
08:54 70.94 70.94 70.94 70.94 0.0K
08:55 70.85 70.85 70.85 70.85 2.6K
08:56 70.94 71.00 70.94 71.00 0.0K
08:57 70.80 71.00 70.80 71.00 0.1K
09:00 70.92 70.92 70.85 70.92 4.9K
09:02 70.85 71.00 70.85 71.00 17.3K
09:03 70.86 70.86 70.85 70.85 4.1K
09:06 70.80 70.80 70.80 70.80 1.0K
09:10 70.85 70.85 70.85 70.85 11.1K
09:14 70.85 70.85 70.85 70.85 3.9K
09:17 71.00 71.00 71.00 71.00 0.3K
09:18 71.00 71.00 71.00 71.00 0.1K
09:21 71.00 71.00 71.00 71.00 0.0K
09:22 70.90 70.90 70.85 70.85 10.5K
09:23 70.94 70.94 70.85 70.85 7.1K
09:24 70.85 70.85 70.85 70.85 11.2K
09:25 71.00 71.00 71.00 71.00 0.0K
09:28 71.00 71.00 71.00 71.00 47.7K
09:31 71.00 71.08 71.00 71.04 11.4K
09:32 71.04 71.04 71.04 71.04 1.3K
09:33 71.13 71.13 71.04 71.04 28.2K
09:34 71.05 71.05 71.05 71.05 56.8K
09:35 71.00 71.10 71.00 71.10 51.8K
09:37 70.98 70.98 70.98 70.98 9.9K
09:41 70.90 70.90 70.90 70.90 46.5K
09:42 70.95 70.95 70.92 70.92 6.9K
09:43 71.00 71.00 71.00 71.00 10.0K
09:44 71.10 71.10 71.00 71.00 22.5K
09:45 71.00 71.00 70.95 70.95 23.2K
09:51 71.00 71.10 71.00 71.00 54.9K
09:54 71.00 71.00 71.00 71.00 4.9K
09:55 70.95 70.95 70.90 70.90 5.2K
09:56 71.00 71.00 70.95 70.95 13.2K
09:57 71.00 71.00 71.00 71.00 21.1K
10:00 71.00 71.00 71.00 71.00 1.8K
10:01 70.95 70.95 70.95 70.95 8.3K
10:02 71.00 71.00 70.95 70.95 16.5K
10:03 71.10 71.10 70.90 70.90 175.9K
10:04 70.95 70.95 70.95 70.95 15.6K
10:08 70.90 71.00 70.90 71.00 313.7K
10:10 70.95 70.95 70.95 70.94 15.5K
10:11 71.00 71.00 71.00 71.00 33.3K
10:12 71.01 71.20 71.01 71.20 2.0K
10:13 70.94 70.94 70.94 70.94 0.0K
10:15 71.01 71.01 70.97 71.01 5.8K
10:18 71.20 71.20 71.00 71.00 33.5K
10:20 71.10 71.10 71.10 71.10 0.0K
10:22 70.90 71.10 70.90 71.10 1.4K
10:25 70.98 70.98 70.98 70.98 14.4K
10:29 70.99 70.99 70.99 70.99 76.6K
10:31 70.95 71.00 70.95 71.00 27.6K
10:33 71.00 71.00 71.00 71.00 30.5K
10:35 70.94 70.94 70.94 70.94 11.0K
10:37 71.10 71.10 71.10 71.10 30.5K
10:40 70.99 71.10 70.90 71.10 3.7K
10:42 70.93 70.93 70.93 70.93 30.0K
10:45 71.10 71.10 70.97 70.97 8.3K
10:47 71.00 71.00 71.00 71.00 0.0K
10:49 70.90 70.99 70.90 70.99 53.7K
10:50 71.10 71.10 71.10 71.10 0.0K
10:52 70.99 70.99 70.99 70.99 4.2K
10:53 70.99 71.10 70.99 71.10 3.8K
10:55 71.00 71.00 71.00 71.00 500.0K
10:57 70.90 70.90 70.90 70.90 1.3K
10:58 70.99 70.99 70.99 70.99 6.2K
11:00 71.10 71.10 71.10 71.10 0.1K
11:01 70.99 70.99 70.99 70.99 1.5K
11:02 71.03 71.10 70.99 70.99 3.7K
11:04 71.03 71.03 71.03 71.03 0.0K
11:09 71.10 71.10 71.10 71.10 0.0K
11:10 71.10 71.10 71.10 71.10 0.0K
11:11 70.92 71.10 70.90 70.90 1.0K
11:12 70.92 70.94 70.92 70.94 15.7K
11:13 70.99 71.10 70.99 71.10 35.0K
11:15 71.10 71.10 71.10 71.10 0.0K
11:16 71.10 71.10 71.10 71.10 0.0K
11:17 70.93 70.93 70.93 70.93 29.6K
11:18 70.93 70.93 70.93 70.93 14.1K
11:19 70.93 70.93 70.93 70.93 14.1K
11:20 70.93 70.93 70.93 70.93 14.1K
11:22 70.92 70.92 70.92 70.92 8.0K
11:23 70.92 70.92 70.92 70.92 10.1K
11:24 71.10 71.10 71.01 71.01 1.0K
11:26 70.97 70.97 70.97 70.97 3.4K
11:28 71.20 71.20 71.10 71.10 0.0K
11:30 71.20 71.20 70.93 70.93 2.1K
11:34 70.96 71.01 70.96 71.01 1.4K
11:38 71.20 71.20 71.20 71.20 0.0K
11:42 71.01 71.01 71.01 71.01 79.6K
11:43 71.20 71.20 71.20 71.20 5.1K
11:44 71.01 71.01 71.01 71.01 0.4K
11:47 71.01 71.01 71.01 71.01 2.1K
11:48 71.20 71.20 71.20 71.20 0.0K
11:51 71.20 71.20 71.20 71.20 9.6K
11:57 71.01 71.01 71.00 71.00 2.3K
11:59 71.00 71.00 71.00 71.00 0.7K
12:00 71.20 71.20 71.01 71.01 4.6K
12:02 70.90 70.90 70.90 70.90 0.0K
12:04 70.90 70.90 70.90 70.90 0.0K
12:05 70.90 70.90 70.90 70.90 0.0K
12:06 71.01 71.20 71.01 71.20 33.8K
12:07 71.09 71.09 71.09 71.09 0.0K
12:16 70.98 70.98 70.98 70.98 0.2K
12:20 70.90 70.90 70.90 70.90 0.1K
12:21 71.03 71.03 71.03 71.03 0.0K
12:22 70.90 70.90 70.90 70.90 0.0K
12:29 71.20 71.20 70.90 70.90 20.0K
12:30 70.98 70.98 70.98 70.98 3.0K
12:32 71.20 71.20 71.00 71.00 82.4K
12:33 71.00 71.03 71.00 71.03 34.0K
12:37 71.10 71.10 71.10 71.10 0.0K
12:41 71.20 71.20 71.20 71.20 0.0K
12:49 70.94 70.94 70.94 70.94 9.0K
12:51 71.00 71.00 70.90 70.90 7.4K
12:52 70.93 70.93 70.93 70.93 18.0K
12:58 71.01 71.01 71.01 71.01 0.2K
13:01 70.93 70.93 70.93 70.93 32.0K
13:04 71.20 71.20 71.20 71.20 0.2K
13:05 71.00 71.00 71.00 71.00 2.8K
13:08 71.00 71.00 71.00 71.00 1.4K
13:09 71.00 71.00 71.00 71.00 28.1K
13:10 71.20 71.20 71.20 71.20 0.0K
13:15 70.93 70.93 70.93 70.93 1.5K
13:18 71.09 71.09 71.09 71.08 0.1K
13:29 71.08 71.08 70.90 70.90 0.0K
13:31 71.00 71.00 71.00 71.00 14.0K
13:36 71.00 71.00 71.00 71.00 8.4K
13:40 71.20 71.20 71.00 71.00 78.4K
13:41 71.10 71.10 71.10 71.10 47.7K
13:43 71.10 71.10 71.10 71.10 0.0K
13:45 70.99 70.99 70.99 70.99 14.0K
13:47 70.99 71.10 70.99 71.10 7.0K
13:49 70.99 71.10 70.99 71.10 60.0K
13:54 71.10 71.10 71.10 71.10 0.1K
13:56 70.92 71.02 70.92 70.99 4.3K
13:57 70.92 70.92 70.92 70.92 13.7K
14:01 71.10 71.10 71.10 71.10 0.0K
14:02 71.10 71.10 71.10 71.10 17.5K
14:03 71.10 71.10 70.99 70.99 21.6K
14:06 71.10 71.10 71.10 71.10 0.0K
14:07 71.10 71.10 71.10 71.10 2.9K
14:09 71.10 71.10 71.10 71.10 22.6K
14:11 70.99 70.99 70.99 70.99 1.5K
14:12 70.90 70.90 70.90 70.90 0.0K
14:13 71.10 71.10 71.10 71.10 1.3K
14:14 70.99 70.99 70.99 70.99 50.0K
14:15 70.99 70.99 70.99 70.99 28.4K
14:17 71.10 71.10 71.10 71.10 0.0K
14:18 70.90 70.90 70.90 70.90 0.0K
14:19 71.10 71.10 71.00 71.00 17.6K
14:21 70.97 70.97 70.97 70.97 110.0K
14:23 70.99 70.99 70.99 70.99 2.8K
14:26 70.99 70.99 70.99 70.99 14.0K
14:28 70.99 70.99 70.99 70.99 12.0K
14:29 71.10 71.10 71.10 71.10 0.1K
14:30 70.92 70.92 70.92 70.92 1.3K
14:31 71.10 71.10 71.10 71.10 0.2K
14:32 71.10 71.10 71.10 71.10 0.0K
14:33 71.10 71.10 70.92 70.99 15.5K
14:34 71.10 71.10 71.10 71.10 0.0K
14:35 70.99 70.99 70.99 70.99 6.6K
14:36 71.10 71.10 71.10 71.10 0.1K
14:38 71.10 71.10 71.10 71.10 0.0K
14:39 71.10 71.10 71.10 71.10 0.0K
14:40 71.10 71.10 71.10 71.10 0.0K
14:41 70.92 70.92 70.92 70.92 5.9K
14:43 70.92 70.92 70.90 70.90 43.0K
14:44 71.10 71.10 71.10 71.10 0.0K
14:45 71.10 71.10 71.10 71.10 0.0K
14:46 70.99 70.99 70.99 70.99 5.5K
14:48 71.10 71.10 70.92 70.92 3.8K
14:51 71.10 71.10 71.10 71.10 0.0K
14:52 70.90 70.92 70.90 70.92 32.5K
14:55 70.92 70.92 70.92 70.92 2.7K
14:56 70.99 71.10 70.90 70.90 1.3K
14:57 70.92 70.92 70.92 70.92 19.5K
14:58 70.92 70.92 70.92 70.92 0.9K
14:59 71.10 71.10 71.10 71.10 0.1K
15:00 70.92 70.92 70.92 70.92 44.2K
15:02 70.99 71.02 70.90 70.90 0.7K
15:09 70.92 71.20 70.92 71.20 99.7K
15:10 71.20 71.50 71.20 71.40 58.5K
15:11 71.30 71.40 71.30 71.40 42.1K
15:12 71.20 71.20 71.20 71.20 13.2K
15:15 71.06 71.06 71.06 71.06 2.4K
15:16 71.20 71.20 71.20 71.20 0.0K
15:17 71.02 71.09 71.02 71.09 0.0K
15:19 71.00 71.00 71.00 71.00 10.0K
15:21 71.10 71.10 71.06 71.06 22.0K
15:22 71.20 71.20 71.06 71.06 27.0K
15:24 71.20 71.20 71.20 71.20 0.1K
15:25 71.06 71.06 71.06 71.06 7.6K
15:26 71.06 71.20 71.06 71.20 11.5K
15:27 71.10 71.10 71.10 71.10 3.9K
15:28 71.11 71.11 71.11 71.11 4.9K
15:30 71.20 71.20 71.06 71.06 3.5K
15:31 71.08 71.20 71.08 71.10 73.3K
15:32 71.20 71.20 71.20 71.20 0.3K
15:33 71.06 71.06 71.06 71.06 4.2K
15:34 71.00 71.00 71.00 71.00 29.1K
15:36 71.01 71.10 71.01 71.10 2.1K
15:38 71.01 71.01 71.01 71.01 0.1K
15:40 71.03 71.03 71.03 71.03 9.6K
15:41 71.03 71.03 71.03 71.03 1.0K
15:42 71.00 71.00 71.00 71.00 4.9K
15:48 71.20 71.20 71.20 71.20 1.4K
15:49 71.10 71.10 71.10 71.10 1.6K
15:50 71.20 71.20 71.20 71.20 0.1K
15:52 71.04 71.04 70.89 70.89 141.8K
15:53 71.00 71.00 71.00 71.00 1.8K
15:56 71.10 71.10 71.10 71.10 0.0K
15:57 71.00 71.00 71.00 71.00 20.4K
16:00 70.90 71.10 70.90 70.92 125.0K
16:01 71.10 71.10 71.10 71.10 25.2K
16:02 70.92 70.92 70.92 70.92 4.4K
16:03 70.96 71.00 70.90 71.00 51.1K
16:04 70.90 70.92 70.90 70.92 95.5K
16:06 71.00 71.00 70.89 70.89 12.1K
16:07 70.91 70.91 70.91 70.91 1.3K
16:08 71.00 71.00 71.00 71.00 9.4K
16:11 70.90 71.10 70.90 71.10 4.2K
16:12 70.99 71.10 70.99 71.10 76.4K
16:14 71.01 71.01 71.01 71.01 27.3K
16:17 71.02 71.02 71.02 71.02 14.1K
16:19 71.01 71.10 71.00 71.10 39.2K
16:22 71.10 71.10 71.10 71.10 0.0K
16:23 71.01 71.01 70.90 70.90 10.9K
16:24 70.80 70.80 70.80 70.80 7.1K
16:25 71.00 71.00 71.00 71.00 0.3K
16:28 70.80 71.00 70.80 71.00 0.8K
16:29 70.89 71.10 70.89 71.10 51.0K
16:35 71.00 71.00 71.00 71.00 249.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles