Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 70.80 71.18 70.80 71.18 4.7K
08:02 71.23 71.23 71.23 71.23 10.4K
08:03 71.23 71.23 71.18 71.18 45.9K
08:04 71.23 71.23 71.09 71.10 14.4K
08:06 71.23 71.23 71.23 71.23 0.1K
08:09 71.22 71.22 71.22 71.22 0.1K
08:10 71.12 71.30 71.00 71.22 221.7K
08:11 71.30 71.30 71.30 71.30 15.3K
08:12 71.00 71.00 71.00 71.00 33.7K
08:17 71.10 71.10 71.10 71.10 12.7K
08:18 71.10 71.10 71.10 71.10 0.7K
08:19 71.15 71.15 71.15 71.15 0.0K
08:22 71.00 71.00 71.00 71.00 0.0K
08:27 71.10 71.10 71.10 71.10 5.7K
08:28 71.30 71.30 71.30 71.30 88.0K
08:29 71.25 71.25 71.25 71.25 33.3K
08:30 71.10 71.30 71.10 71.30 0.0K
08:31 71.27 71.27 71.27 71.27 0.1K
08:32 71.27 71.27 71.27 71.27 1.0K
08:33 71.27 71.27 71.24 71.24 0.5K
08:34 71.30 71.30 71.30 71.30 0.0K
08:35 71.30 71.30 71.30 71.30 21.7K
08:36 71.35 71.35 71.35 71.35 0.1K
08:37 71.35 71.35 71.30 71.30 0.1K
08:38 71.49 71.50 71.40 71.40 2.1K
08:39 71.40 71.40 71.40 71.40 1.0K
08:42 71.36 71.36 71.36 71.36 0.9K
08:43 71.50 71.50 71.50 71.50 0.1K
08:44 71.40 71.40 71.40 71.40 3.9K
08:46 71.40 71.40 71.30 71.30 7.0K
08:47 71.30 71.30 71.30 71.30 0.0K
08:49 71.50 71.50 71.50 71.50 0.0K
08:50 71.50 71.50 71.50 71.50 0.0K
08:52 71.50 71.50 71.50 71.50 0.0K
08:55 71.50 71.50 71.50 71.50 0.0K
08:58 71.50 71.50 71.40 71.40 10.1K
09:00 71.41 71.41 71.40 71.40 85.4K
09:06 71.40 71.40 71.40 71.40 7.0K
09:13 71.40 71.40 71.40 71.40 11.1K
09:14 71.40 71.44 71.40 71.44 0.7K
09:15 71.40 71.40 71.40 71.40 0.7K
09:18 71.40 71.40 71.40 71.40 2.1K
09:20 71.40 71.40 71.36 71.36 8.0K
09:27 71.40 71.44 71.40 71.44 2.9K
09:28 71.36 71.43 71.36 71.43 11.4K
09:30 71.40 71.40 71.40 71.40 7.0K
09:31 71.50 71.50 71.50 71.50 50.3K
09:35 71.50 71.50 71.40 71.40 6.0K
09:36 71.54 71.54 71.54 71.54 0.0K
09:40 71.60 71.60 71.60 71.60 1.3K
09:42 71.41 71.53 71.41 71.53 21.6K
09:43 71.41 71.41 71.41 71.41 4.8K
09:50 71.45 71.45 71.45 71.45 3.5K
09:51 71.50 71.50 71.50 71.50 7.0K
09:52 71.50 71.60 71.50 71.60 10.6K
09:53 71.55 71.55 71.55 71.55 14.0K
09:54 71.55 71.55 71.55 71.55 12.1K
09:55 71.50 71.50 71.50 71.50 0.0K
10:01 71.55 71.60 71.55 71.60 1.2K
10:03 71.60 71.60 71.60 71.60 80.0K
10:04 71.60 71.60 71.60 71.60 16.1K
10:05 71.70 71.70 71.70 71.70 8.4K
10:06 71.70 71.70 71.70 71.70 71.9K
10:07 72.00 72.00 72.00 72.00 0.0K
10:11 71.90 71.90 71.90 71.90 19.1K
10:12 71.76 71.90 71.76 71.90 4.6K
10:13 71.80 71.80 71.80 71.80 6.8K
10:14 71.80 71.80 71.80 71.80 5.0K
10:15 71.80 71.80 71.80 71.80 16.2K
10:17 71.80 71.84 71.80 71.84 17.9K
10:18 72.00 72.00 71.80 71.80 7.2K
10:19 71.86 71.86 71.80 71.80 1.0K
10:20 71.70 71.70 71.70 71.70 82.4K
10:21 71.80 71.80 71.60 71.60 20.0K
10:22 71.71 71.71 71.71 71.71 0.0K
10:23 71.60 71.60 71.55 71.55 178.8K
10:25 71.50 71.50 71.50 71.50 1.0K
10:26 71.65 71.65 71.50 71.50 12.7K
10:27 71.60 71.60 71.50 71.50 42.9K
10:28 71.90 71.90 71.90 71.90 5.9K
10:31 71.90 71.90 71.90 71.90 0.3K
10:32 71.90 71.90 71.90 71.90 9.1K
10:33 71.83 72.00 71.83 72.00 58.5K
10:38 72.00 72.00 72.00 72.00 36.9K
10:39 71.86 71.86 71.86 71.86 5.3K
10:41 71.80 71.80 71.80 71.80 28.2K
10:42 72.00 72.00 72.00 72.00 0.1K
10:43 72.00 72.00 71.81 71.81 12.2K
10:44 71.80 71.90 71.80 71.90 20.3K
10:45 72.00 72.00 72.00 72.00 0.0K
10:51 71.78 71.81 71.78 71.81 83.2K
10:52 72.10 72.10 72.10 72.10 0.0K
10:55 71.90 71.90 71.90 71.90 11.1K
10:56 71.98 71.98 71.98 71.98 2.8K
10:58 72.10 72.10 72.10 72.10 0.0K
11:01 71.90 71.90 71.88 71.88 50.1K
11:03 71.80 71.80 71.80 71.80 49.8K
11:04 72.00 72.00 72.00 72.00 0.1K
11:05 71.90 71.90 71.80 71.80 55.0K
11:06 72.00 72.00 71.83 71.83 1.7K
11:09 72.00 72.00 72.00 72.00 0.4K
11:14 72.00 72.00 72.00 72.00 0.0K
11:15 71.81 71.81 71.81 71.81 1.0K
11:17 72.00 72.00 72.00 72.00 0.2K
11:18 72.00 72.00 72.00 72.00 0.0K
11:19 71.80 71.90 71.80 71.90 63.4K
11:21 72.00 72.00 72.00 72.00 0.2K
11:22 71.94 71.94 71.94 71.94 0.0K
11:26 71.94 71.94 71.90 71.90 27.8K
11:27 71.81 71.81 71.81 71.81 21.7K
11:28 72.00 72.00 72.00 72.00 0.0K
11:29 71.80 72.00 71.80 72.00 0.0K
11:31 71.90 71.90 71.90 71.90 7.5K
11:32 72.00 72.10 72.00 72.10 0.5K
11:33 72.00 72.00 72.00 72.00 68.8K
11:35 71.93 71.93 71.93 71.93 4.1K
11:36 71.97 71.97 71.97 71.97 5.6K
11:37 72.10 72.10 71.90 71.90 5.1K
11:38 71.90 71.90 71.90 71.90 16.5K
11:39 71.81 71.81 71.81 71.81 2.2K
11:40 72.00 72.00 72.00 72.00 0.0K
11:41 71.80 71.80 71.80 71.80 0.0K
11:45 71.81 71.81 71.81 71.81 20.0K
11:47 71.80 71.80 71.80 71.80 10.0K
11:54 71.85 71.85 71.85 71.85 3.4K
11:56 71.84 71.84 71.84 71.84 2.8K
11:57 71.83 72.00 71.83 72.00 19.2K
11:58 71.73 71.73 71.73 71.73 20.1K
11:59 71.90 71.90 71.90 71.90 0.0K
12:00 71.70 71.70 71.70 71.70 0.2K
12:05 71.82 71.82 71.82 71.82 0.4K
12:06 71.85 71.85 71.85 71.85 50.0K
12:07 71.71 71.71 71.71 71.71 4.9K
12:09 71.70 71.80 71.70 71.80 0.7K
12:10 71.90 71.90 71.90 71.90 2.3K
12:11 71.82 71.82 71.82 71.82 1.5K
12:12 72.00 72.00 71.87 71.87 10.4K
12:13 71.90 71.90 71.90 71.90 1.1K
12:15 71.81 71.90 71.81 71.88 12.8K
12:16 71.70 71.70 71.70 71.70 13.9K
12:17 71.90 71.90 71.90 71.90 0.0K
12:18 71.77 71.77 71.77 71.77 5.0K
12:20 71.90 71.90 71.90 71.90 0.9K
12:24 71.80 71.80 71.80 71.80 0.3K
12:25 71.70 71.80 71.70 71.71 13.5K
12:26 71.80 71.80 71.80 71.80 0.0K
12:28 71.80 71.80 71.76 71.76 6.0K
12:29 71.75 71.75 71.75 71.75 21.0K
12:30 72.10 72.10 72.10 72.10 0.0K
12:31 72.00 72.00 72.00 72.00 0.0K
12:35 72.00 72.00 72.00 72.00 0.0K
12:36 71.70 71.70 71.70 71.70 22.9K
12:37 71.90 71.90 71.90 71.90 36.3K
12:38 71.90 71.90 71.90 71.90 0.1K
12:40 71.75 71.90 71.75 71.90 4.2K
12:41 71.90 71.90 71.90 71.90 0.3K
12:42 71.61 71.61 71.61 71.61 8.5K
12:43 71.74 71.74 71.74 71.74 1.7K
12:45 71.61 71.61 71.61 71.61 10.0K
12:46 71.81 71.81 71.81 71.81 0.0K
12:47 71.61 71.61 71.61 71.61 8.0K
12:48 71.90 71.90 71.90 71.90 0.0K
12:51 71.60 71.60 71.60 71.60 18.0K
12:52 71.90 71.90 71.50 71.50 66.4K
12:53 71.55 71.55 71.55 71.55 42.0K
12:54 71.54 71.54 71.40 71.40 5.7K
12:55 71.42 71.42 71.42 71.42 7.8K
12:58 71.63 71.63 71.63 71.63 69.5K
12:59 71.60 71.60 71.60 71.60 75.0K
13:00 71.69 71.69 71.40 71.50 110.8K
13:01 71.50 71.50 71.50 71.50 155.4K
13:06 71.51 71.60 71.51 71.60 0.6K
13:10 71.60 71.60 71.60 71.60 0.0K
13:13 71.60 71.60 71.60 71.60 54.6K
13:15 71.64 71.64 71.64 71.64 4.2K
13:17 71.70 71.70 71.70 71.70 26.1K
13:20 71.60 71.60 71.60 71.60 6.7K
13:25 71.70 71.70 71.70 71.70 0.0K
13:26 71.70 71.70 71.70 71.70 0.0K
13:29 71.58 71.70 71.58 71.70 5.0K
13:30 71.59 71.70 71.59 71.70 3.1K
13:31 71.50 71.57 71.50 71.57 9.8K
13:35 71.70 71.70 71.70 71.70 0.0K
13:38 71.79 71.79 71.79 71.79 0.0K
13:39 71.61 71.61 71.61 71.61 9.1K
13:40 71.80 71.80 71.50 71.50 87.4K
13:41 71.55 71.55 71.55 71.55 1.5K
13:43 71.70 71.70 71.70 71.70 0.0K
13:44 71.70 71.70 71.70 71.70 0.0K
13:47 71.70 71.70 71.70 71.70 0.0K
13:48 71.60 71.60 71.60 71.60 4.2K
13:49 71.70 71.70 71.70 71.70 0.0K
13:51 71.69 71.69 71.69 71.69 0.0K
13:52 71.70 71.70 71.70 71.70 0.1K
13:57 71.56 71.56 71.56 71.56 6.9K
13:59 71.69 71.69 71.69 71.69 0.0K
14:00 71.55 71.55 71.50 71.50 4.0K
14:01 71.60 71.60 71.60 71.60 1.4K
14:04 71.70 71.70 71.70 71.70 0.2K
14:05 71.60 71.60 71.56 71.56 24.8K
14:06 71.60 71.60 71.55 71.55 9.2K
14:11 71.63 71.63 71.63 71.63 0.7K
14:12 71.70 71.70 71.70 71.70 0.0K
14:14 71.69 71.69 71.65 71.65 77.8K
14:15 71.69 71.69 71.69 71.69 0.3K
14:17 71.68 71.68 71.68 71.68 24.5K
14:18 71.80 71.80 71.65 71.65 1.4K
14:21 71.65 71.68 71.65 71.68 20.0K
14:22 71.65 71.65 71.65 71.65 7.0K
14:29 71.65 71.65 71.65 71.65 5.1K
14:32 71.80 71.80 71.80 71.80 0.0K
14:36 71.65 71.65 71.65 71.65 12.5K
14:38 71.65 71.65 71.65 71.65 1.1K
14:41 71.80 71.80 71.80 71.80 0.0K
14:42 71.68 71.68 71.68 71.68 16.4K
14:44 71.50 71.60 71.50 71.50 66.3K
14:47 71.48 71.48 71.48 71.48 10.0K
14:48 71.45 71.45 71.45 71.45 0.5K
14:50 71.40 71.40 71.40 71.40 0.0K
14:52 71.45 71.45 71.45 71.45 4.9K
14:54 71.40 71.40 71.40 71.40 0.0K
14:56 71.60 71.60 71.60 71.60 0.0K
14:57 71.45 71.60 71.45 71.60 21.1K
14:59 71.49 71.49 71.49 71.49 40.0K
15:00 71.60 71.60 71.45 71.45 6.4K
15:02 71.53 71.53 71.53 71.53 0.3K
15:03 71.57 71.60 71.57 71.60 0.1K
15:04 71.50 71.50 71.50 71.50 0.0K
15:05 71.55 71.58 71.55 71.58 101.4K
15:09 71.53 71.53 71.53 71.53 1.7K
15:10 71.60 71.70 71.59 71.60 14.6K
15:11 71.50 71.55 71.50 71.55 3.8K
15:12 71.55 71.55 71.55 71.55 20.1K
15:14 71.70 71.70 71.70 71.70 0.0K
15:16 71.70 71.70 71.70 71.70 0.0K
15:17 71.80 71.80 71.65 71.65 5.6K
15:18 71.65 71.65 71.65 71.65 0.5K
15:19 71.80 71.80 71.80 71.80 22.8K
15:20 71.60 71.60 71.60 71.60 0.0K
15:23 71.68 71.68 71.60 71.65 29.9K
15:24 71.66 71.66 71.66 71.66 4.8K
15:26 71.67 71.80 71.67 71.80 4.3K
15:28 71.80 71.80 71.80 71.80 0.0K
15:29 71.68 71.68 71.68 71.68 52.8K
15:30 71.65 71.65 71.60 71.60 35.6K
15:31 71.68 71.80 71.60 71.60 92.4K
15:32 71.80 71.80 71.80 71.80 14.6K
15:34 71.70 71.80 71.70 71.80 135.0K
15:36 71.90 71.90 71.90 71.90 0.1K
15:39 71.70 71.79 71.68 71.68 20.2K
15:40 71.68 71.90 71.68 71.90 38.3K
15:41 71.80 71.80 71.70 71.70 30.6K
15:43 71.80 71.80 71.80 71.80 6.2K
15:44 71.78 71.78 71.78 71.78 19.0K
15:45 71.78 71.78 71.78 71.78 14.0K
15:49 71.80 71.80 71.80 71.80 20.7K
15:50 71.82 71.82 71.82 71.82 1.9K
15:51 71.90 72.10 71.90 72.10 64.4K
15:53 72.10 72.10 71.98 71.98 5.6K
15:55 72.10 72.10 71.95 72.05 22.1K
15:59 72.20 72.20 72.20 72.20 0.3K
16:00 72.00 72.00 71.80 71.80 39.3K
16:01 71.88 71.88 71.88 71.88 5.0K
16:02 71.87 71.87 71.87 71.87 18.0K
16:03 71.85 71.85 71.80 71.80 24.1K
16:04 71.83 71.83 71.83 71.83 11.4K
16:06 72.00 72.00 71.85 71.85 6.4K
16:07 71.85 71.88 71.85 71.88 7.1K
16:10 71.90 71.90 71.87 71.87 6.2K
16:11 71.85 71.85 71.85 71.85 1.9K
16:15 71.89 71.89 71.87 71.87 29.7K
16:17 72.00 72.00 72.00 72.00 0.0K
16:18 71.80 71.80 71.80 71.80 16.3K
16:22 71.70 71.80 71.70 71.80 59.4K
16:23 71.90 71.90 71.80 71.80 1.4K
16:24 71.90 71.90 71.80 71.80 5.6K
16:25 71.90 71.90 71.90 71.90 0.0K
16:27 71.70 71.90 71.70 71.90 0.6K
16:28 71.90 71.90 71.80 71.80 4.0K
16:29 71.77 71.77 71.77 71.77 6.2K
16:35 71.90 71.90 71.90 71.90 351.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles