4,590.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 2.5K |
| 08:01 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.4K |
| 08:02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 08:03 | 4,594.77 | 4,598.00 | 4,594.77 | 4,598.00 | 0.1K |
| 08:04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 08:08 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0K |
| 08:13 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.2K |
| 08:15 | 4,602.00 | 4,604.00 | 4,602.00 | 4,604.00 | 0.1K |
| 08:16 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 08:18 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 08:20 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.0K |
| 08:21 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.3K |
| 08:22 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.1K |
| 08:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 08:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 08:27 | 4,602.00 | 4,602.00 | 4,598.00 | 4,598.00 | 0.0K |
| 08:29 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.4K |
| 08:35 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.0K |
| 08:36 | 4,592.00 | 4,596.00 | 4,592.00 | 4,596.00 | 0.2K |
| 08:42 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.2K |
| 08:43 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.2K |
| 08:45 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.4K |
| 08:47 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0K |
| 08:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 08:51 | 4,598.00 | 4,598.00 | 4,596.00 | 4,596.00 | 0.2K |
| 08:54 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 08:55 | 4,590.00 | 4,590.00 | 4,588.00 | 4,588.00 | 0.3K |
| 08:56 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.4K |
| 09:00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.1K |
| 09:03 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.6K |
| 09:06 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.0K |
| 09:08 | 4,584.00 | 4,585.00 | 4,584.00 | 4,585.00 | 0.7K |
| 09:09 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.0K |
| 09:10 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.1K |
| 09:15 | 4,592.00 | 4,592.00 | 4,590.00 | 4,590.00 | 0.3K |
| 09:19 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.3K |
| 09:22 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.0K |
| 09:25 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.0K |
| 09:26 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.0K |
| 09:28 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 0.2K |
| 09:31 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.1K |
| 09:32 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.2K |
| 09:34 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.1K |
| 09:35 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.1K |
| 09:37 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.2K |
| 09:39 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 09:41 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 09:43 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 09:44 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 09:45 | 4,577.85 | 4,577.85 | 4,574.00 | 4,574.00 | 1.6K |
| 09:46 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 1.3K |
| 09:47 | 4,576.00 | 4,580.00 | 4,576.00 | 4,580.00 | 0.6K |
| 09:48 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 09:57 | 4,576.00 | 4,576.00 | 4,574.09 | 4,574.09 | 1.6K |
| 09:58 | 4,578.00 | 4,578.00 | 4,576.00 | 4,576.00 | 0.3K |
| 10:01 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 10:02 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 10:05 | 4,578.00 | 4,580.00 | 4,578.00 | 4,580.00 | 0.4K |
| 10:06 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 10:07 | 4,579.35 | 4,579.35 | 4,579.14 | 4,579.10 | 0.2K |
| 10:08 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 10:09 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 10:10 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 10:15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 10:19 | 4,574.00 | 4,578.00 | 4,574.00 | 4,578.00 | 0.1K |
| 10:26 | 4,577.51 | 4,578.00 | 4,577.51 | 4,578.00 | 0.2K |
| 10:27 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 10:39 | 4,580.00 | 4,580.00 | 4,579.00 | 4,579.00 | 0.1K |
| 10:41 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 10:42 | 4,576.87 | 4,576.87 | 4,576.87 | 4,576.87 | 0.1K |
| 10:45 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.3K |
| 10:47 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 10:48 | 4,575.63 | 4,575.63 | 4,575.63 | 4,575.63 | 0.0K |
| 10:50 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.7K |
| 10:54 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.1K |
| 10:56 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.2K |
| 10:57 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 10:58 | 4,574.93 | 4,577.56 | 4,574.93 | 4,577.56 | 0.0K |
| 11:00 | 4,577.00 | 4,577.00 | 4,577.00 | 4,577.00 | 0.2K |
| 11:02 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 11:10 | 4,576.00 | 4,578.00 | 4,576.00 | 4,578.00 | 0.2K |
| 11:12 | 4,577.63 | 4,577.63 | 4,577.63 | 4,577.63 | 0.2K |
| 11:19 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.4K |
| 11:23 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 11:24 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.6K |
| 11:25 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.1K |
| 11:26 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.1K |
| 11:27 | 4,572.80 | 4,575.96 | 4,572.00 | 4,575.96 | 0.2K |
| 11:28 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.2K |
| 11:31 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.4K |
| 11:32 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.0K |
| 11:33 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.2K |
| 11:42 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 2.1K |
| 11:43 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.4K |
| 11:44 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.2K |
| 11:46 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.5K |
| 11:47 | 4,575.45 | 4,575.45 | 4,574.00 | 4,574.00 | 0.5K |
| 11:48 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 11:49 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.6K |
| 11:50 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.3K |
| 11:51 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 11:52 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 11:53 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 11:54 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.4K |
| 11:55 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 11:56 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.4K |
| 11:57 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.4K |
| 11:59 | 4,574.00 | 4,574.00 | 4,572.00 | 4,572.00 | 0.7K |
| 12:00 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.3K |
| 12:01 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 12:02 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 12:05 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.6K |
| 12:09 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.4K |
| 12:12 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 12:14 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.2K |
| 12:22 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.2K |
| 12:23 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.0K |
| 12:24 | 4,577.00 | 4,578.00 | 4,577.00 | 4,578.00 | 0.3K |
| 12:25 | 4,579.00 | 4,579.00 | 4,579.00 | 4,579.00 | 0.1K |
| 12:27 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 12:31 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 12:32 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 12:39 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 12:40 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 12:45 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 12:51 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 12:54 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 12:55 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 12:59 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 13:00 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 13:01 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.8K |
| 13:02 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 13:05 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.2K |
| 13:07 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.2K |
| 13:08 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 13:12 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 13:23 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 13:26 | 4,578.00 | 4,578.00 | 4,576.00 | 4,576.00 | 0.1K |
| 13:32 | 4,578.00 | 4,578.00 | 4,576.00 | 4,576.00 | 0.5K |
| 13:34 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.2K |
| 13:35 | 4,578.81 | 4,580.00 | 4,578.81 | 4,580.00 | 0.1K |
| 13:37 | 4,582.00 | 4,583.00 | 4,582.00 | 4,583.00 | 0.2K |
| 13:38 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 0.0K |
| 13:39 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.0K |
| 13:40 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.3K |
| 13:43 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.1K |
| 13:44 | 4,592.00 | 4,594.00 | 4,592.00 | 4,592.00 | 0.3K |
| 13:45 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 13:46 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.0K |
| 13:50 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.2K |
| 13:54 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.0K |
| 13:56 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.0K |
| 13:57 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 13:58 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.1K |
| 14:04 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 14:06 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 14:08 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.3K |
| 14:09 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.2K |
| 14:10 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 14:11 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 14:12 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 14:13 | 4,596.40 | 4,596.40 | 4,596.00 | 4,596.11 | 0.9K |
| 14:15 | 4,596.00 | 4,596.00 | 4,592.00 | 4,592.00 | 2.6K |
| 14:16 | 4,594.00 | 4,594.00 | 4,592.00 | 4,592.00 | 0.6K |
| 14:18 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.0K |
| 14:22 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.0K |
| 14:23 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.0K |
| 14:24 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.0K |
| 14:25 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.2K |
| 14:26 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.2K |
| 14:30 | 4,596.00 | 4,598.00 | 4,596.00 | 4,598.00 | 1.0K |
| 14:32 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.3K |
| 14:33 | 4,598.00 | 4,600.00 | 4,598.00 | 4,600.00 | 0.2K |
| 14:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:37 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.0K |
| 14:39 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 14:41 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.5K |
| 14:43 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.1K |
| 14:44 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 14:45 | 4,604.00 | 4,604.00 | 4,602.00 | 4,602.00 | 0.6K |
| 14:46 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.1K |
| 14:47 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.3K |
| 14:48 | 4,604.00 | 4,604.00 | 4,603.94 | 4,603.94 | 0.3K |
| 14:50 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.3K |
| 14:52 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.1K |
| 14:55 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.3K |
| 14:56 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.4K |
| 14:57 | 4,604.00 | 4,604.00 | 4,602.00 | 4,602.00 | 0.5K |
| 14:58 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 14:59 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.1K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 15:02 | 4,600.00 | 4,600.00 | 4,598.00 | 4,598.00 | 0.7K |
| 15:03 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 15:04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 15:05 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.2K |
| 15:06 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.2K |
| 15:09 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.4K |
| 15:10 | 4,600.00 | 4,600.00 | 4,598.00 | 4,598.00 | 0.4K |
| 15:13 | 4,596.00 | 4,596.00 | 4,592.00 | 4,592.00 | 0.3K |
| 15:14 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.1K |
| 15:15 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.1K |
| 15:16 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.3K |
| 15:18 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.0K |
| 15:19 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.4K |
| 15:21 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.2K |
| 15:23 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.1K |
| 15:25 | 4,590.00 | 4,590.00 | 4,588.00 | 4,588.00 | 1.2K |
| 15:26 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.3K |
| 15:27 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 15:28 | 4,589.02 | 4,590.00 | 4,589.02 | 4,590.00 | 0.3K |
| 15:29 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.4K |
| 15:30 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.2K |
| 15:31 | 4,586.00 | 4,586.00 | 4,584.00 | 4,584.00 | 0.7K |
| 15:32 | 4,586.00 | 4,586.00 | 4,584.00 | 4,584.00 | 0.6K |
| 15:33 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.1K |
| 15:34 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 2.1K |
| 15:38 | 4,586.00 | 4,588.00 | 4,586.00 | 4,588.00 | 0.7K |
| 15:41 | 4,592.00 | 4,592.00 | 4,590.00 | 4,590.00 | 1.6K |
| 15:43 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 2.1K |
| 15:46 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.1K |
| 15:50 | 4,586.00 | 4,588.00 | 4,586.00 | 4,588.00 | 0.3K |
| 15:51 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 15:52 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.4K |
| 15:53 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.3K |
| 15:54 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.1K |
| 15:55 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.0K |
| 15:58 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.2K |
| 15:59 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.5K |
| 16:00 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.4K |
| 16:01 | 4,588.00 | 4,588.00 | 4,586.00 | 4,586.00 | 0.2K |
| 16:02 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.3K |
| 16:06 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.1K |
| 16:09 | 4,589.00 | 4,590.00 | 4,589.00 | 4,590.00 | 1.6K |
| 16:10 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.1K |
| 16:11 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.3K |
| 16:13 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.1K |
| 16:17 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.4K |
| 16:18 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.1K |
| 16:23 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.7K |
| 16:24 | 4,586.88 | 4,586.88 | 4,586.00 | 4,586.00 | 0.1K |
| 16:26 | 4,587.00 | 4,587.00 | 4,586.00 | 4,586.00 | 0.0K |
| 16:27 | 4,588.00 | 4,588.00 | 4,586.00 | 4,586.00 | 0.7K |
| 16:29 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.2K |
| 16:35 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 243.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,606.00 | 4,606.00 | 4,572.00 | 4,590.00 | 0.3M |
| 2025-09-25 | 4,610.00 | 4,610.00 | 4,574.00 | 4,592.00 | 0.4M |
| 2025-09-24 | 4,628.00 | 4,636.00 | 4,586.00 | 4,612.00 | 0.5M |
| 2025-09-23 | 4,640.00 | 4,672.00 | 4,636.00 | 4,638.00 | 0.2M |
| 2025-09-22 | 4,630.00 | 4,644.00 | 4,618.00 | 4,634.00 | 0.6M |
| 2025-09-19 | 4,652.00 | 4,676.00 | 4,622.00 | 4,636.00 | 1.4M |
| 2025-09-18 | 4,606.00 | 4,700.00 | 4,606.00 | 4,664.00 | 0.6M |
| 2025-09-17 | 4,660.00 | 4,692.00 | 4,648.00 | 4,648.00 | 0.4M |
| 2025-09-16 | 4,638.00 | 4,698.00 | 4,606.00 | 4,646.00 | 0.5M |
| 2025-09-15 | 4,674.00 | 4,752.00 | 4,642.00 | 4,642.00 | 0.9M |
| 2025-09-12 | 4,684.00 | 4,704.00 | 4,658.00 | 4,670.00 | 0.4M |
| 2025-09-11 | 4,660.00 | 4,664.00 | 4,608.00 | 4,664.00 | 0.5M |
| 2025-09-10 | 4,708.00 | 4,742.00 | 4,636.00 | 4,660.00 | 0.3M |
| 2025-09-09 | 4,748.00 | 4,748.00 | 4,686.00 | 4,702.00 | 0.2M |
| 2025-09-08 | 4,788.00 | 4,788.00 | 4,686.00 | 4,720.00 | 0.2M |
| 2025-09-05 | 4,652.00 | 4,728.00 | 4,648.00 | 4,696.00 | 0.2M |
| 2025-09-04 | 4,640.00 | 4,664.00 | 4,630.00 | 4,630.00 | 0.3M |
| 2025-09-03 | 4,608.00 | 4,644.00 | 4,598.00 | 4,628.00 | 0.6M |
| 2025-09-02 | 4,660.00 | 4,660.00 | 4,598.00 | 4,598.00 | 0.5M |
| 2025-09-01 | 4,690.00 | 4,692.00 | 4,652.00 | 4,664.00 | 0.4M |
| 2025-08-29 | 4,690.00 | 4,706.00 | 4,666.00 | 4,690.00 | 0.2M |
| 2025-08-28 | 4,702.00 | 4,708.00 | 4,656.00 | 4,682.00 | 0.1M |
| 2025-08-27 | 4,718.00 | 4,726.00 | 4,686.00 | 4,692.00 | 0.2M |
| 2025-08-26 | 4,744.00 | 4,752.00 | 4,694.00 | 4,716.00 | 0.4M |
| 2025-08-22 | 4,720.00 | 4,762.00 | 4,714.00 | 4,760.00 | 0.2M |
| 2025-08-21 | 4,774.00 | 4,786.00 | 4,736.00 | 4,736.00 | 0.2M |
| 2025-08-20 | 4,690.00 | 4,782.00 | 4,686.00 | 4,774.00 | 0.2M |
| 2025-08-19 | 4,664.00 | 4,700.00 | 4,648.00 | 4,690.00 | 0.4M |
| 2025-08-18 | 4,652.00 | 4,676.00 | 4,646.00 | 4,654.00 | 0.3M |
| 2025-08-15 | 4,692.00 | 4,692.00 | 4,630.00 | 4,648.00 | 0.3M |
| 2025-08-14 | 4,704.00 | 4,704.00 | 4,660.00 | 4,664.00 | 0.2M |
| 2025-08-13 | 4,744.00 | 4,744.00 | 4,690.00 | 4,690.00 | 0.2M |
| 2025-08-12 | 4,700.00 | 4,704.00 | 4,670.00 | 4,704.00 | 0.4M |
| 2025-08-11 | 4,710.00 | 4,732.00 | 4,674.00 | 4,674.00 | 0.2M |
| 2025-08-08 | 4,780.00 | 4,780.00 | 4,686.00 | 4,700.00 | 0.2M |
| 2025-08-07 | 4,646.00 | 4,730.00 | 4,646.00 | 4,710.00 | 0.3M |
| 2025-08-06 | 4,642.00 | 4,680.00 | 4,636.00 | 4,652.00 | 0.5M |
| 2025-08-05 | 4,658.00 | 4,696.00 | 4,616.00 | 4,634.00 | 0.6M |
| 2025-08-04 | 4,600.00 | 4,700.00 | 4,586.00 | 4,642.00 | 0.4M |
| 2025-08-01 | 4,580.00 | 4,670.00 | 4,520.00 | 4,610.00 | 1.1M |
| 2025-07-31 | 4,936.00 | 5,005.00 | 4,932.00 | 4,940.00 | 0.4M |
| 2025-07-30 | 4,908.00 | 4,966.00 | 4,904.00 | 4,920.00 | 0.2M |
| 2025-07-29 | 4,908.00 | 4,944.00 | 4,896.00 | 4,898.00 | 0.1M |
| 2025-07-28 | 4,952.00 | 4,994.00 | 4,918.00 | 4,918.00 | 0.2M |
| 2025-07-25 | 4,928.00 | 5,005.00 | 4,880.00 | 4,912.00 | 0.4M |
| 2025-07-24 | 4,880.00 | 4,928.00 | 4,840.00 | 4,900.00 | 0.3M |
| 2025-07-23 | 4,896.00 | 4,914.00 | 4,838.00 | 4,838.00 | 0.2M |
| 2025-07-22 | 4,860.00 | 4,874.00 | 4,790.00 | 4,854.00 | 0.4M |
| 2025-07-21 | 4,810.00 | 4,916.00 | 4,808.00 | 4,882.00 | 0.6M |
| 2025-07-18 | 4,912.00 | 4,920.00 | 4,776.00 | 4,888.00 | 0.1M |
| 2025-07-17 | 4,926.00 | 4,926.00 | 4,862.00 | 4,880.00 | 0.1M |
| 2025-07-16 | 4,848.00 | 4,906.00 | 4,846.00 | 4,884.00 | 0.1M |
| 2025-07-15 | 4,900.00 | 4,944.00 | 4,872.00 | 4,880.00 | 0.3M |
| 2025-07-14 | 4,850.00 | 4,890.00 | 4,850.00 | 4,886.00 | 0.4M |
| 2025-07-11 | 4,922.00 | 4,942.00 | 4,882.00 | 4,882.00 | 0.3M |
| 2025-07-10 | 4,870.00 | 4,956.00 | 4,870.00 | 4,938.00 | 0.3M |
| 2025-07-09 | 4,856.00 | 4,878.00 | 4,826.00 | 4,834.00 | 0.3M |
| 2025-07-08 | 4,848.00 | 4,856.00 | 4,792.00 | 4,842.00 | 0.2M |
| 2025-07-07 | 4,824.00 | 4,856.00 | 4,810.00 | 4,848.00 | 0.2M |
| 2025-07-04 | 4,808.00 | 4,840.00 | 4,778.00 | 4,834.00 | 0.2M |
| 2025-07-03 | 4,824.00 | 4,852.00 | 4,808.00 | 4,832.00 | 0.2M |
| 2025-07-02 | 4,764.00 | 4,802.00 | 4,738.00 | 4,802.00 | 0.2M |
| 2025-07-01 | 4,730.00 | 4,748.00 | 4,692.00 | 4,736.00 | 0.6M |
| 2025-06-30 | 4,798.00 | 4,814.00 | 4,740.00 | 4,740.00 | 0.5M |
| 2025-06-27 | 4,722.00 | 4,808.00 | 4,722.00 | 4,794.00 | 0.2M |
| 2025-06-26 | 4,694.00 | 4,740.00 | 4,678.00 | 4,726.00 | 0.3M |
| 2025-06-25 | 4,754.00 | 4,770.00 | 4,702.00 | 4,714.00 | 0.2M |
| 2025-06-24 | 4,776.00 | 4,824.00 | 4,744.00 | 4,744.00 | 0.7M |
| 2025-06-23 | 4,612.00 | 4,718.00 | 4,612.00 | 4,718.00 | 0.7M |
| 2025-06-20 | 4,742.00 | 4,766.00 | 4,634.00 | 4,646.00 | 1.2M |
| 2025-06-19 | 4,738.00 | 4,750.00 | 4,722.00 | 4,734.00 | 0.3M |
| 2025-06-18 | 4,776.00 | 4,776.00 | 4,736.00 | 4,766.00 | 0.5M |
| 2025-06-17 | 4,752.00 | 4,770.00 | 4,732.00 | 4,750.00 | 0.6M |
| 2025-06-16 | 4,768.00 | 4,810.00 | 4,744.00 | 4,778.00 | 0.3M |
| 2025-06-13 | 4,766.00 | 4,798.00 | 4,748.00 | 4,762.00 | 0.6M |
| 2025-06-12 | 4,806.00 | 4,850.00 | 4,786.00 | 4,836.00 | 0.5M |
| 2025-06-11 | 4,790.00 | 4,862.00 | 4,790.00 | 4,826.00 | 0.8M |
| 2025-06-10 | 4,762.00 | 4,808.00 | 4,760.00 | 4,786.00 | 0.5M |
| 2025-06-09 | 4,754.00 | 4,764.00 | 4,742.00 | 4,752.00 | 0.4M |
| 2025-06-06 | 4,728.00 | 4,752.00 | 4,698.00 | 4,742.00 | 0.3M |
| 2025-06-05 | 4,774.00 | 4,782.00 | 4,750.00 | 4,752.00 | 0.9M |
| 2025-06-04 | 4,762.00 | 4,808.00 | 4,742.00 | 4,772.00 | 0.8M |
| 2025-06-03 | 4,760.00 | 4,760.00 | 4,708.00 | 4,752.00 | 1.0M |
| 2025-06-02 | 4,764.00 | 4,776.00 | 4,724.00 | 4,754.00 | 0.5M |
| 2025-05-30 | 4,746.00 | 4,824.00 | 4,746.00 | 4,786.00 | 1.1M |
| 2025-05-29 | 4,766.00 | 4,794.00 | 4,722.00 | 4,746.00 | 0.4M |
| 2025-05-28 | 4,770.00 | 4,854.00 | 4,770.00 | 4,808.00 | 0.5M |
| 2025-05-27 | 4,800.00 | 4,872.00 | 4,784.00 | 4,784.00 | 0.5M |
| 2025-05-23 | 4,750.00 | 4,804.00 | 4,676.00 | 4,758.00 | 0.5M |
| 2025-05-22 | 4,864.00 | 4,876.00 | 4,698.00 | 4,758.00 | 0.7M |
| 2025-05-21 | 4,938.00 | 4,968.00 | 4,906.00 | 4,920.00 | 0.4M |
| 2025-05-20 | 4,950.00 | 4,974.00 | 4,924.00 | 4,956.00 | 0.3M |
| 2025-05-19 | 4,922.00 | 4,942.00 | 4,882.00 | 4,942.00 | 1.2M |
| 2025-05-16 | 5,000.00 | 5,000.00 | 4,928.00 | 4,958.00 | 0.4M |
| 2025-05-15 | 4,922.00 | 4,996.00 | 4,912.00 | 4,996.00 | 0.3M |
| 2025-05-14 | 4,930.00 | 4,986.00 | 4,914.00 | 4,938.00 | 0.3M |
| 2025-05-13 | 4,848.00 | 4,936.00 | 4,846.00 | 4,936.00 | 0.2M |
| 2025-05-12 | 4,758.00 | 4,892.00 | 4,758.00 | 4,862.00 | 0.4M |
| 2025-05-09 | 4,708.00 | 4,738.00 | 4,698.00 | 4,738.00 | 0.2M |
| 2025-05-08 | 4,680.00 | 4,714.00 | 4,658.00 | 4,688.00 | 0.9M |
| 2025-05-07 | 4,672.00 | 4,680.00 | 4,622.00 | 4,648.00 | 0.3M |
| 2025-05-06 | 4,688.00 | 4,706.00 | 4,630.00 | 4,662.00 | 0.3M |
| 2025-05-02 | 4,618.00 | 4,692.00 | 4,618.00 | 4,640.00 | 0.5M |
| 2025-05-01 | 4,584.00 | 4,594.00 | 4,560.00 | 4,594.00 | 0.2M |
| 2025-04-30 | 4,554.00 | 4,596.00 | 4,528.00 | 4,584.00 | 0.4M |
| 2025-04-29 | 4,536.00 | 4,568.00 | 4,536.00 | 4,536.00 | 0.5M |
| 2025-04-28 | 4,598.00 | 4,612.00 | 4,528.00 | 4,528.00 | 0.3M |
| 2025-04-25 | 4,572.00 | 4,628.00 | 4,556.00 | 4,594.00 | 1.4M |
| 2025-04-24 | 4,542.00 | 4,580.00 | 4,512.00 | 4,554.00 | 1.1M |
| 2025-04-23 | 4,586.00 | 4,636.00 | 4,560.00 | 4,570.00 | 0.5M |
| 2025-04-22 | 4,538.00 | 4,562.00 | 4,514.00 | 4,524.00 | 1.7M |
| 2025-04-17 | 4,502.00 | 4,576.00 | 4,472.00 | 4,552.00 | 0.4M |
| 2025-04-16 | 4,580.00 | 4,586.00 | 4,484.00 | 4,530.00 | 0.9M |
| 2025-04-15 | 4,464.00 | 4,588.00 | 4,450.00 | 4,588.00 | 1.0M |
| 2025-04-14 | 4,448.00 | 4,468.00 | 4,400.00 | 4,446.00 | 0.8M |
| 2025-04-11 | 4,378.00 | 4,394.00 | 4,314.00 | 4,368.00 | 0.8M |
| 2025-04-10 | 4,400.00 | 4,442.00 | 4,276.00 | 4,334.00 | 2.0M |
| 2025-04-09 | 4,166.00 | 4,230.00 | 4,044.00 | 4,064.00 | 1.6M |
| 2025-04-08 | 4,292.00 | 4,338.00 | 4,176.00 | 4,270.00 | 1.3M |
| 2025-04-07 | 4,404.00 | 4,496.00 | 4,206.00 | 4,206.00 | 1.4M |
| 2025-04-04 | 4,800.00 | 4,828.00 | 4,540.00 | 4,540.00 | 0.9M |
| 2025-04-03 | 4,924.00 | 4,940.00 | 4,718.00 | 4,804.00 | 0.7M |
| 2025-04-02 | 5,015.00 | 5,035.00 | 4,928.00 | 5,000.00 | 0.6M |
| 2025-04-01 | 5,045.00 | 5,090.00 | 5,015.00 | 5,045.00 | 0.5M |
| 2025-03-31 | 5,015.00 | 5,040.00 | 4,972.00 | 5,005.00 | 0.6M |
| 2025-03-28 | 4,950.00 | 5,020.00 | 4,948.00 | 5,020.00 | 0.4M |
| 2025-03-27 | 4,932.00 | 4,970.00 | 4,920.00 | 4,964.00 | 0.5M |
| 2025-03-26 | 4,982.00 | 4,998.00 | 4,950.00 | 4,954.00 | 0.4M |
| 2025-03-25 | 4,940.00 | 4,996.00 | 4,940.00 | 4,976.00 | 0.6M |
| 2025-03-24 | 4,998.00 | 5,030.00 | 4,912.00 | 4,942.00 | 0.6M |
| 2025-03-21 | 4,878.00 | 4,896.00 | 4,858.00 | 4,894.00 | 0.7M |
| 2025-03-20 | 4,880.00 | 4,932.00 | 4,858.00 | 4,910.00 | 0.3M |
| 2025-03-19 | 4,872.00 | 4,894.00 | 4,826.00 | 4,880.00 | 0.5M |
| 2025-03-18 | 4,912.00 | 4,912.00 | 4,820.00 | 4,866.00 | 0.3M |
| 2025-03-17 | 4,878.00 | 4,940.00 | 4,870.00 | 4,898.00 | 0.3M |
| 2025-03-14 | 4,876.00 | 4,912.00 | 4,844.00 | 4,886.00 | 0.4M |
| 2025-03-13 | 4,972.00 | 4,978.00 | 4,850.00 | 4,880.00 | 0.3M |
| 2025-03-12 | 4,956.00 | 5,015.00 | 4,938.00 | 4,994.00 | 0.4M |
| 2025-03-11 | 5,155.00 | 5,180.00 | 4,958.00 | 4,960.00 | 0.4M |
| 2025-03-10 | 5,335.00 | 5,335.00 | 5,170.00 | 5,170.00 | 0.6M |
| 2025-03-07 | 5,210.00 | 5,230.00 | 5,150.00 | 5,215.00 | 0.7M |
| 2025-03-06 | 5,255.00 | 5,285.00 | 5,155.00 | 5,210.00 | 1.1M |
| 2025-03-05 | 5,385.00 | 5,405.00 | 5,205.00 | 5,250.00 | 0.4M |
| 2025-03-04 | 5,405.00 | 5,575.00 | 5,320.00 | 5,385.00 | 0.7M |
| 2025-03-03 | 5,145.00 | 5,180.00 | 5,095.00 | 5,155.00 | 0.3M |
| 2025-02-28 | 5,085.00 | 5,170.00 | 5,085.00 | 5,135.00 | 0.7M |
| 2025-02-27 | 5,080.00 | 5,170.00 | 5,080.00 | 5,125.00 | 0.3M |
| 2025-02-26 | 5,240.00 | 5,270.00 | 5,120.00 | 5,120.00 | 0.3M |
| 2025-02-25 | 5,235.00 | 5,250.00 | 5,185.00 | 5,230.00 | 0.3M |
| 2025-02-24 | 5,280.00 | 5,280.00 | 5,200.00 | 5,260.00 | 0.3M |
| 2025-02-21 | 5,275.00 | 5,300.00 | 5,240.00 | 5,255.00 | 0.3M |
| 2025-02-20 | 5,300.00 | 5,300.00 | 5,255.00 | 5,280.00 | 0.2M |
| 2025-02-19 | 5,315.00 | 5,330.00 | 5,255.00 | 5,275.00 | 0.2M |
| 2025-02-18 | 5,305.00 | 5,335.00 | 5,290.00 | 5,310.00 | 0.2M |
| 2025-02-17 | 5,310.00 | 5,310.00 | 5,285.00 | 5,300.00 | 0.4M |
| 2025-02-14 | 5,315.00 | 5,315.00 | 5,275.00 | 5,315.00 | 0.4M |
| 2025-02-13 | 5,430.00 | 5,430.00 | 5,280.00 | 5,310.00 | 0.3M |
| 2025-02-12 | 5,280.00 | 5,340.00 | 5,275.00 | 5,340.00 | 0.3M |
| 2025-02-11 | 5,115.00 | 5,270.00 | 5,115.00 | 5,260.00 | 1.3M |
| 2025-02-10 | 5,040.00 | 5,120.00 | 5,040.00 | 5,100.00 | 1.2M |
| 2025-02-07 | 5,075.00 | 5,095.00 | 5,040.00 | 5,040.00 | 1.6M |
| 2025-02-06 | 5,110.00 | 5,130.00 | 5,050.00 | 5,080.00 | 0.2M |
| 2025-02-05 | 5,050.00 | 5,090.00 | 5,005.00 | 5,090.00 | 0.3M |
| 2025-02-04 | 5,035.00 | 5,070.00 | 4,998.00 | 5,055.00 | 0.3M |
| 2025-02-03 | 5,030.00 | 5,060.00 | 4,982.00 | 5,060.00 | 0.4M |
| 2025-01-31 | 5,105.00 | 5,125.00 | 5,075.00 | 5,110.00 | 1.5M |
| 2025-01-30 | 5,060.00 | 5,100.00 | 5,050.00 | 5,080.00 | 0.2M |
| 2025-01-29 | 5,075.00 | 5,110.00 | 5,045.00 | 5,070.00 | 0.3M |
| 2025-01-28 | 5,025.00 | 5,095.00 | 5,025.00 | 5,070.00 | 0.3M |
| 2025-01-27 | 5,005.00 | 5,130.00 | 4,952.00 | 5,030.00 | 0.4M |
| 2025-01-24 | 5,080.00 | 5,135.00 | 4,972.00 | 5,045.00 | 0.5M |
| 2025-01-23 | 4,986.00 | 4,992.00 | 4,942.00 | 4,978.00 | 0.3M |
| 2025-01-22 | 5,005.00 | 5,040.00 | 4,982.00 | 4,996.00 | 0.4M |
| 2025-01-21 | 5,000.00 | 5,020.00 | 4,972.00 | 5,000.00 | 0.3M |
| 2025-01-20 | 4,946.00 | 5,005.00 | 4,920.00 | 5,005.00 | 0.2M |
| 2025-01-17 | 4,922.00 | 5,000.00 | 4,922.00 | 4,938.00 | 0.4M |
| 2025-01-16 | 4,770.00 | 4,914.00 | 4,770.00 | 4,902.00 | 0.5M |
| 2025-01-15 | 4,822.00 | 4,900.00 | 4,732.00 | 4,780.00 | 0.8M |
| 2025-01-14 | 4,820.00 | 4,840.00 | 4,764.00 | 4,764.00 | 0.4M |
| 2025-01-13 | 4,760.00 | 4,846.00 | 4,732.00 | 4,800.00 | 0.4M |
| 2025-01-10 | 4,828.00 | 4,834.00 | 4,768.00 | 4,786.00 | 1.9M |
| 2025-01-09 | 4,776.00 | 4,850.00 | 4,762.00 | 4,848.00 | 0.2M |
| 2025-01-08 | 4,742.00 | 4,802.00 | 4,726.00 | 4,784.00 | 0.4M |
| 2025-01-07 | 4,684.00 | 4,738.00 | 4,668.00 | 4,730.00 | 0.2M |
| 2025-01-06 | 4,680.00 | 4,730.00 | 4,662.00 | 4,696.00 | 0.3M |
| 2025-01-03 | 4,658.00 | 4,682.00 | 4,626.00 | 4,634.00 | 0.3M |
| 2025-01-02 | 4,718.00 | 4,718.00 | 4,664.00 | 4,678.00 | 0.1M |