Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 71.91 71.91 71.85 71.85 9.4K
08:01 71.81 71.81 71.81 71.81 34.1K
08:02 71.81 71.84 71.81 71.81 33.7K
08:04 71.89 71.93 71.89 71.92 14.7K
08:05 71.89 72.40 71.80 71.92 5.0K
08:06 71.89 71.89 71.89 71.89 1.0K
08:07 71.92 71.92 71.92 71.92 1.2K
08:09 72.40 72.40 72.40 72.40 7.7K
08:11 72.10 72.10 72.10 72.10 0.1K
08:12 72.17 72.60 72.17 72.60 0.8K
08:15 72.50 72.50 72.50 72.50 19.9K
08:17 72.16 72.16 72.16 72.16 4.0K
08:19 72.50 72.50 72.15 72.15 3.9K
08:21 72.15 72.50 72.15 72.50 10.2K
08:22 72.26 72.26 72.26 72.26 2.1K
08:23 72.20 72.20 72.20 72.20 43.8K
08:26 72.17 72.17 72.17 72.17 35.0K
08:27 72.22 72.22 72.22 72.22 0.0K
08:28 72.10 72.70 72.10 72.14 10.0K
08:29 72.19 72.19 72.19 72.19 20.0K
08:30 72.70 72.70 72.27 72.27 1.2K
08:31 72.36 72.36 72.36 72.36 0.2K
08:32 72.70 72.70 72.70 72.70 0.1K
08:33 72.30 72.37 72.30 72.37 14.7K
08:34 72.36 72.36 72.36 72.36 55.0K
08:35 72.35 72.60 72.35 72.35 3.8K
08:37 72.36 72.36 72.36 72.36 0.0K
08:38 72.35 72.35 72.35 72.35 1.1K
08:40 72.30 72.30 72.30 72.30 0.0K
08:43 72.33 72.33 72.33 72.33 0.6K
08:44 72.60 72.60 72.60 72.60 0.5K
08:46 72.35 72.35 72.35 72.35 0.1K
08:47 72.60 72.60 72.40 72.40 7.6K
08:48 72.50 72.50 72.50 72.50 0.0K
08:50 72.33 72.40 72.30 72.30 63.2K
08:51 72.13 72.13 72.13 72.13 1.9K
08:53 72.11 72.13 72.11 72.13 17.6K
08:55 72.30 72.30 72.30 72.30 0.0K
08:56 72.30 72.40 72.30 72.40 2.7K
08:57 72.26 72.26 72.26 72.26 1.0K
08:58 72.23 72.23 72.23 72.23 0.6K
08:59 72.40 72.40 72.26 72.26 6.0K
09:00 72.22 72.22 72.22 72.22 6.9K
09:02 72.22 72.22 72.20 72.20 4.2K
09:03 72.40 72.40 72.40 72.40 0.0K
09:04 72.40 72.40 72.23 72.23 4.3K
09:05 72.40 72.40 72.40 72.40 0.0K
09:06 72.40 72.40 72.26 72.36 13.3K
09:07 72.60 72.60 72.60 72.60 3.8K
09:08 72.40 72.40 72.40 72.40 10.2K
09:09 72.42 72.60 72.42 72.60 12.4K
09:12 72.35 72.35 72.35 72.35 1.0K
09:13 72.60 72.60 72.60 72.60 0.0K
09:14 72.40 72.40 72.40 72.40 3.2K
09:15 72.40 72.50 72.40 72.50 28.6K
09:16 72.33 72.33 72.33 72.33 1.4K
09:17 72.37 72.37 72.37 72.37 0.8K
09:18 72.50 72.50 72.50 72.50 0.1K
09:19 72.50 72.50 72.50 72.50 0.0K
09:20 72.40 72.50 72.40 72.50 1.7K
09:21 72.50 72.50 72.50 72.50 0.0K
09:23 72.50 72.50 72.50 72.50 0.1K
09:24 72.50 72.50 72.50 72.50 0.0K
09:25 72.38 72.45 72.38 72.45 0.1K
09:27 72.30 72.30 72.30 72.30 0.0K
09:30 72.33 72.50 72.33 72.50 4.2K
09:31 72.37 72.37 72.37 72.37 2.0K
09:32 72.37 72.37 72.33 72.33 29.4K
09:33 72.40 72.40 72.40 72.40 3.5K
09:34 72.23 72.23 72.20 72.20 12.4K
09:37 72.40 72.40 72.20 72.23 33.8K
09:38 72.40 72.40 72.40 72.40 8.0K
09:40 72.30 72.30 72.30 72.30 0.0K
09:41 72.38 72.50 72.38 72.50 0.0K
09:42 72.33 72.33 72.33 72.33 2.9K
09:45 72.50 72.50 72.50 72.50 0.0K
09:46 72.33 72.33 72.33 72.33 2.0K
09:47 72.32 72.33 72.30 72.30 3.4K
09:48 72.33 72.33 72.33 72.33 8.0K
09:52 72.32 72.32 72.32 72.32 6.0K
09:53 72.50 72.50 72.50 72.50 0.0K
09:54 72.32 72.32 72.32 72.32 6.9K
09:55 72.34 72.34 72.34 72.34 9.8K
09:58 72.50 72.50 72.50 72.50 0.0K
09:59 72.30 72.30 72.30 72.30 0.0K
10:00 72.45 72.45 72.45 72.45 0.0K
10:01 72.45 72.45 72.45 72.45 0.0K
10:02 72.32 72.45 72.32 72.45 0.7K
10:03 72.33 72.33 72.33 72.33 1.3K
10:07 72.32 72.32 72.32 72.32 1.4K
10:08 72.32 72.32 72.32 72.32 4.5K
10:10 72.30 72.30 72.30 72.30 0.0K
10:14 72.40 72.40 72.40 72.40 42.4K
10:16 72.22 72.22 72.22 72.22 8.4K
10:17 72.40 72.40 72.32 72.32 25.8K
10:18 72.50 72.50 72.32 72.32 2.8K
10:19 72.50 72.50 72.32 72.32 9.7K
10:20 72.50 72.50 72.38 72.38 49.6K
10:21 72.42 72.42 72.42 72.42 0.6K
10:22 72.44 72.44 72.44 72.44 0.1K
10:23 72.60 72.60 72.60 72.60 72.3K
10:26 72.80 72.80 72.80 72.80 0.0K
10:28 72.80 72.80 72.80 72.80 0.0K
10:29 72.80 72.80 72.54 72.54 1.6K
10:30 72.54 72.54 72.50 72.50 26.8K
10:31 72.60 72.60 72.40 72.40 7.6K
10:33 72.43 72.43 72.43 72.43 2.7K
10:34 72.41 72.41 72.41 72.41 13.7K
10:36 72.61 72.61 72.61 72.61 13.3K
10:39 72.60 72.60 72.60 72.60 4.3K
10:41 72.43 72.43 72.43 72.43 6.0K
10:42 72.40 72.40 72.40 72.40 0.0K
10:43 72.43 72.43 72.43 72.43 10.6K
10:44 72.70 72.70 72.43 72.44 17.4K
10:46 72.40 72.40 72.40 72.40 241.2K
10:47 72.43 72.43 72.43 72.43 13.8K
10:48 72.43 72.70 72.43 72.60 41.0K
10:49 72.44 72.50 72.40 72.50 15.3K
10:51 72.34 72.34 72.34 72.34 0.0K
10:53 72.31 72.31 72.31 72.31 4.2K
10:54 72.32 72.32 72.32 72.32 3.5K
10:56 72.40 72.40 72.30 72.40 55.6K
10:57 72.40 72.40 72.40 72.40 24.8K
10:58 72.30 72.30 72.20 72.27 23.9K
10:59 72.20 72.24 72.10 72.10 40.8K
11:00 72.24 72.24 72.24 72.24 0.0K
11:01 72.13 72.13 72.13 72.13 6.6K
11:03 72.11 72.11 72.10 72.10 11.3K
11:04 72.20 72.20 72.10 72.10 35.0K
11:05 72.00 72.00 72.00 72.00 14.0K
11:06 72.01 72.01 72.01 72.01 0.1K
11:07 72.10 72.10 72.10 72.10 0.1K
11:08 72.00 72.10 72.00 72.10 0.0K
11:10 72.00 72.01 72.00 72.01 6.5K
11:12 72.10 72.10 72.10 72.10 0.0K
11:15 72.01 72.01 72.01 72.01 3.3K
11:16 72.01 72.01 72.01 72.01 0.1K
11:18 72.01 72.01 72.00 72.00 10.2K
11:19 72.10 72.10 72.10 72.10 2.6K
11:21 72.01 72.01 72.01 72.01 2.6K
11:22 72.01 72.01 72.01 72.01 2.8K
11:26 72.01 72.01 72.01 72.01 26.9K
11:29 72.01 72.20 72.01 72.20 47.5K
11:31 72.10 72.10 72.10 72.10 18.4K
11:32 72.10 72.10 72.10 72.10 18.4K
11:33 72.10 72.10 72.03 72.03 27.6K
11:36 72.00 72.01 72.00 72.01 46.4K
11:38 72.00 72.00 72.00 72.00 13.0K
11:40 72.01 72.10 71.91 71.91 35.2K
11:41 72.00 72.00 72.00 72.00 10.0K
11:44 72.01 72.01 72.00 72.00 90.3K
11:46 72.00 72.20 72.00 72.01 11.3K
11:48 71.93 71.93 71.93 71.93 14.0K
11:51 72.14 72.14 72.14 72.14 0.0K
11:54 72.14 72.14 72.03 72.03 7.3K
11:59 72.01 72.01 72.01 72.01 1.1K
12:00 72.03 72.03 72.03 72.03 0.8K
12:01 72.10 72.10 72.00 72.00 65.0K
12:02 72.01 72.01 72.01 72.01 20.8K
12:05 72.03 72.03 72.03 72.03 1.9K
12:06 72.19 72.20 72.00 72.00 29.1K
12:09 72.01 72.10 72.01 72.10 30.7K
12:10 72.10 72.10 72.10 72.10 16.3K
12:11 72.03 72.03 72.03 72.03 4.0K
12:12 72.00 72.20 72.00 72.20 24.6K
12:16 72.00 72.00 72.00 72.00 0.0K
12:21 72.01 72.01 72.01 72.01 3.1K
12:22 72.01 72.01 72.01 72.01 0.0K
12:29 72.10 72.10 72.10 72.10 0.0K
12:33 72.00 72.00 72.00 72.00 1.1K
12:37 72.00 72.00 72.00 72.00 1.4K
12:38 72.00 72.00 72.00 72.00 1.2K
12:39 72.00 72.00 72.00 72.00 0.0K
12:40 72.00 72.00 72.00 72.00 13.3K
12:46 72.00 72.00 72.00 72.00 16.2K
12:47 71.90 71.90 71.90 71.90 0.7K
12:52 71.90 71.90 71.90 71.90 1.7K
12:55 72.10 72.10 72.10 72.10 0.1K
12:56 71.90 71.90 71.90 71.90 1.2K
12:58 71.90 71.90 71.90 71.90 0.7K
13:03 71.90 71.90 71.90 71.90 0.0K
13:05 71.90 71.90 71.90 71.90 0.0K
13:06 72.10 72.10 72.10 72.10 0.0K
13:10 71.90 71.90 71.90 71.90 8.0K
13:11 71.90 71.90 71.90 71.90 8.0K
13:15 71.91 71.91 71.91 71.91 0.7K
13:18 72.10 72.10 72.10 72.10 0.0K
13:20 71.90 71.90 71.90 71.90 0.0K
13:24 72.10 72.10 72.10 72.10 0.0K
13:26 72.10 72.10 72.10 72.10 0.1K
13:29 71.93 71.93 71.91 71.90 3.8K
13:30 72.10 72.10 72.10 72.10 0.0K
13:33 72.10 72.10 72.10 72.10 0.1K
13:34 71.90 72.00 71.90 72.00 25.6K
13:35 71.80 72.00 71.80 71.80 8.5K
13:37 71.80 71.80 71.80 71.80 1.7K
13:40 71.80 72.00 71.80 71.90 88.3K
13:41 71.70 71.70 71.70 71.70 8.0K
13:42 71.70 71.70 71.70 71.70 0.1K
13:45 71.70 71.70 71.70 71.70 4.2K
13:47 71.70 71.70 71.70 71.70 4.0K
13:48 71.90 71.90 71.80 71.80 79.4K
13:49 71.70 71.70 71.70 71.70 5.6K
13:51 71.70 71.70 71.70 71.70 24.0K
13:53 71.90 71.90 71.90 71.90 0.0K
13:56 71.70 71.70 71.70 71.70 4.2K
13:57 71.70 71.70 71.70 71.70 13.9K
13:58 71.70 71.70 71.70 71.70 0.0K
13:59 71.70 71.80 71.60 71.80 70.5K
14:00 71.60 71.60 71.60 71.60 0.2K
14:01 71.60 71.60 71.60 71.60 15.0K
14:03 71.60 71.71 71.60 71.60 6.5K
14:04 71.70 71.70 71.50 71.60 96.3K
14:05 71.40 71.40 71.40 71.40 0.0K
14:06 71.60 71.60 71.20 71.20 76.2K
14:07 71.20 71.36 71.20 71.21 29.4K
14:08 71.40 71.40 71.40 71.40 0.0K
14:09 71.40 71.40 71.21 71.21 9.9K
14:10 71.20 71.30 71.20 71.30 57.5K
14:11 71.10 71.11 71.10 71.10 129.3K
14:12 71.30 71.30 71.00 71.00 9.3K
14:13 71.30 71.30 71.10 71.10 6.3K
14:15 71.30 71.30 70.91 71.20 30.2K
14:16 71.01 71.30 71.00 71.00 47.8K
14:17 71.30 71.50 71.30 71.50 13.2K
14:19 71.22 71.22 71.22 71.22 1.3K
14:22 71.21 71.21 71.21 71.21 2.0K
14:23 71.22 71.22 71.22 71.22 7.0K
14:27 71.22 71.22 71.22 71.22 8.0K
14:29 71.22 71.22 71.22 71.22 9.6K
14:31 71.50 71.50 71.40 71.40 10.9K
14:32 71.40 71.50 71.40 71.50 98.9K
14:33 71.40 71.50 71.30 71.30 165.6K
14:38 71.40 71.40 71.40 71.40 0.0K
14:41 71.40 71.40 71.40 71.40 0.1K
14:42 71.11 71.11 71.11 71.11 2.3K
14:43 71.40 71.40 71.40 71.40 0.1K
14:45 71.10 71.10 71.10 71.10 20.8K
14:46 71.20 71.20 71.20 71.20 29.7K
14:48 71.19 71.19 71.02 71.02 3.5K
14:50 71.13 71.20 71.00 71.20 80.2K
14:52 71.50 71.60 71.50 71.60 42.4K
14:53 71.40 71.40 71.40 71.40 38.3K
14:54 71.40 71.50 71.40 71.40 61.6K
14:55 71.40 71.40 71.40 71.40 7.1K
14:56 71.40 71.40 71.40 71.40 0.8K
14:57 71.30 71.30 71.30 71.30 0.0K
14:59 71.31 71.31 71.31 71.31 0.5K
15:00 71.30 71.50 71.30 71.50 92.0K
15:01 71.50 71.50 71.50 71.50 0.0K
15:05 71.31 71.31 71.31 71.31 1.6K
15:06 71.31 71.40 71.31 71.40 5.8K
15:07 71.40 71.50 71.40 71.50 18.6K
15:09 71.30 71.30 71.30 71.30 0.0K
15:10 71.40 71.40 71.40 71.40 21.9K
15:11 71.31 71.31 71.31 71.31 0.0K
15:12 71.30 71.30 71.30 71.30 0.0K
15:14 71.40 71.40 71.40 71.40 5.6K
15:15 71.50 71.50 71.50 71.50 0.0K
15:16 71.46 71.46 71.46 71.46 0.0K
15:20 71.31 71.50 71.31 71.50 6.6K
15:22 71.50 71.50 71.50 71.50 0.0K
15:23 71.31 71.31 71.30 71.30 19.5K
15:25 71.30 71.40 71.30 71.30 35.4K
15:26 71.21 71.21 71.21 71.21 2.0K
15:27 71.20 71.40 71.10 71.10 5.1K
15:28 71.29 71.30 71.20 71.20 54.1K
15:29 71.11 71.11 71.11 71.11 8.2K
15:30 71.11 71.11 71.11 71.11 4.8K
15:31 71.10 71.10 71.10 71.10 11.9K
15:32 71.10 71.30 71.10 71.30 3.1K
15:33 71.30 71.30 71.10 71.10 0.0K
15:34 71.10 71.10 71.10 71.10 25.0K
15:35 71.11 71.11 71.11 71.11 75.0K
15:37 71.30 71.30 71.30 71.30 0.1K
15:40 71.10 71.20 71.10 71.20 13.1K
15:41 71.00 71.00 71.00 71.00 6.4K
15:44 71.20 71.20 71.20 71.20 0.0K
15:45 71.20 71.40 71.20 71.40 38.1K
15:47 71.30 71.30 71.30 71.30 12.7K
15:48 71.40 71.40 71.40 71.40 0.1K
15:49 71.33 71.33 71.33 71.33 2.8K
15:50 71.20 71.20 71.20 71.20 75.9K
15:51 71.20 71.20 71.20 71.20 5.5K
15:54 71.35 71.40 71.35 71.40 72.6K
15:56 71.33 71.40 71.33 71.40 5.9K
15:57 71.40 71.40 71.40 71.40 1.0K
15:59 71.40 71.40 71.40 71.40 1.1K
16:00 71.22 71.40 71.22 71.40 13.0K
16:01 71.20 71.22 71.20 71.22 5.4K
16:03 71.30 71.30 71.30 71.30 35.4K
16:04 71.24 71.24 71.24 71.24 6.0K
16:05 71.40 71.40 71.40 71.40 0.0K
16:06 71.20 71.20 71.20 71.20 0.0K
16:07 71.20 71.20 71.20 71.20 0.0K
16:09 71.33 71.33 71.33 71.33 3.8K
16:15 71.20 71.20 71.12 71.12 16.0K
16:16 71.20 71.20 71.20 71.20 0.1K
16:17 71.20 71.20 71.20 71.20 0.0K
16:18 71.16 71.16 71.16 71.16 0.0K
16:19 71.13 71.13 71.13 71.13 5.0K
16:20 71.20 71.20 71.20 71.20 0.0K
16:22 71.20 71.20 71.20 71.20 0.0K
16:24 71.05 71.05 71.05 71.05 1.0K
16:25 70.90 71.10 70.90 71.10 0.5K
16:26 71.05 71.05 71.05 71.05 0.8K
16:27 71.10 71.10 70.92 71.00 35.4K
16:29 71.00 71.10 70.90 71.10 127.2K
16:35 71.20 71.20 71.20 71.20 701.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles