Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 73.67 73.67 73.67 73.67 4.2K
08:01 73.67 73.67 73.67 73.67 1.5K
08:02 73.86 73.87 73.86 73.87 29.9K
08:03 73.94 74.06 73.94 74.06 42.1K
08:04 74.50 74.50 74.50 74.50 0.1K
08:05 74.50 74.50 74.50 74.50 0.1K
08:07 74.13 74.13 74.13 74.13 21.2K
08:08 74.50 74.50 74.50 74.50 0.0K
08:10 74.13 74.15 74.10 74.10 12.8K
08:12 74.50 74.50 74.50 74.50 0.0K
08:13 74.46 74.46 74.46 74.46 0.0K
08:14 74.40 74.40 74.19 74.19 95.0K
08:15 74.26 74.26 74.26 74.26 26.9K
08:16 74.50 74.50 74.50 74.50 0.0K
08:18 74.70 74.70 74.70 74.70 119.0K
08:19 74.90 74.90 74.81 74.81 23.1K
08:20 74.90 74.90 74.89 74.90 0.0K
08:22 74.90 74.90 74.50 74.50 7.1K
08:24 74.61 74.80 74.61 74.80 10.6K
08:25 74.78 74.78 74.78 74.78 0.0K
08:26 74.40 74.80 74.40 74.80 663.1K
08:27 74.41 74.50 74.41 74.50 81.5K
08:28 74.61 74.70 74.61 74.70 13.2K
08:29 74.50 74.50 74.50 74.50 2.5K
08:30 74.55 74.55 74.55 74.55 0.0K
08:31 74.55 74.55 74.55 74.55 3.5K
08:32 74.57 74.57 74.50 74.50 110.0K
08:33 74.50 74.50 74.50 74.50 5.3K
08:34 74.60 74.66 74.60 74.66 60.4K
08:35 74.69 74.69 74.69 74.69 0.4K
08:36 74.58 74.58 74.58 74.58 0.4K
08:37 74.51 74.70 74.51 74.70 11.0K
08:39 74.80 74.80 74.80 74.80 0.0K
08:42 74.74 74.80 74.74 74.80 2.0K
08:44 74.74 74.80 74.74 74.80 17.3K
08:47 74.77 74.77 74.77 74.77 5.0K
08:49 74.70 74.80 74.70 74.80 3.0K
08:50 74.77 74.77 74.77 74.77 3.8K
08:51 74.77 74.77 74.77 74.77 2.8K
08:52 74.80 74.80 74.77 74.77 6.5K
08:54 74.80 74.80 74.80 74.80 59.0K
08:55 74.83 74.90 74.80 74.90 47.8K
08:56 74.71 74.71 74.71 74.71 0.8K
08:57 74.70 74.70 74.70 74.70 8.0K
08:58 74.71 74.71 74.71 74.71 1.9K
09:00 74.66 74.71 74.66 74.71 13.6K
09:01 74.66 74.71 74.66 74.71 10.1K
09:04 74.68 74.68 74.68 74.68 88.0K
09:05 74.71 74.71 74.66 74.66 21.3K
09:07 74.71 74.71 74.71 74.71 1.0K
09:08 74.80 74.80 74.80 74.80 0.0K
09:12 74.80 74.80 74.80 74.80 0.0K
09:15 74.80 74.80 74.80 74.80 7.7K
09:16 74.81 74.90 74.81 74.90 28.5K
09:20 74.90 74.90 74.90 74.90 1.4K
09:21 74.94 74.94 74.94 74.94 23.8K
09:22 74.80 74.80 74.80 74.80 39.2K
09:23 74.90 75.00 74.90 74.90 253.4K
09:25 74.86 74.91 74.86 74.88 122.8K
09:26 74.91 74.91 74.91 74.91 3.7K
09:27 74.91 74.91 74.91 74.91 4.8K
09:28 74.83 74.83 74.83 74.83 9.4K
09:29 74.86 74.86 74.86 74.86 0.7K
09:30 75.20 75.20 75.20 75.20 98.3K
09:31 75.14 75.20 75.10 75.10 32.4K
09:34 75.06 75.06 75.06 75.06 10.0K
09:35 75.07 75.07 75.07 75.07 0.1K
09:36 75.20 75.20 75.20 75.20 0.1K
09:37 75.05 75.05 75.05 75.05 40.0K
09:38 75.09 75.09 75.09 75.09 4.6K
09:41 75.20 75.20 75.20 75.20 6.2K
09:42 75.10 75.10 74.99 74.99 158.0K
09:43 74.96 74.96 74.96 74.96 0.7K
09:44 75.00 75.00 75.00 75.00 1.0K
09:46 75.00 75.10 74.99 75.10 10.6K
09:47 75.10 75.10 75.10 75.10 0.1K
09:50 75.00 75.00 75.00 75.00 5.1K
09:51 74.97 74.97 74.97 74.97 2.7K
09:53 74.99 75.10 74.99 75.10 32.9K
09:54 74.90 75.00 74.90 74.99 13.5K
09:55 74.98 74.99 74.98 74.98 13.2K
09:57 74.90 74.90 74.82 74.82 32.4K
09:58 74.88 74.88 74.88 74.88 33.4K
09:59 75.00 75.00 74.82 74.86 113.4K
10:00 74.82 75.00 74.82 75.00 10.9K
10:05 74.79 74.84 74.79 74.84 13.1K
10:06 74.79 74.79 74.79 74.79 1.6K
10:09 74.93 74.93 74.93 74.93 0.1K
10:10 74.79 74.83 74.79 74.83 22.9K
10:11 74.79 74.84 74.79 74.84 40.6K
10:12 74.90 74.90 74.90 74.90 15.9K
10:13 74.75 74.75 74.75 74.75 7.8K
10:15 74.90 74.90 74.90 74.90 0.0K
10:18 74.60 74.60 74.60 74.60 0.3K
10:19 74.65 74.65 74.65 74.65 6.9K
10:21 74.72 74.72 74.68 74.68 40.5K
10:22 74.70 74.70 74.70 74.70 4.0K
10:24 74.80 74.80 74.80 74.80 0.0K
10:26 74.65 74.65 74.65 74.65 7.0K
10:28 74.71 74.71 74.71 74.71 3.4K
10:30 74.80 75.00 74.80 75.00 50.5K
10:32 74.70 74.81 74.70 74.81 37.5K
10:33 75.00 75.00 75.00 75.00 0.0K
10:38 74.86 74.86 74.81 74.81 11.3K
10:40 75.00 75.00 74.80 74.80 16.3K
10:41 74.90 74.90 74.90 74.90 4.5K
10:43 74.95 74.95 74.95 74.95 9.0K
10:44 74.94 74.94 74.94 74.94 5.7K
10:47 74.94 74.94 74.94 74.95 105.8K
10:48 74.95 74.95 74.95 74.95 0.6K
10:49 74.95 74.95 74.95 74.95 25.3K
10:50 75.00 75.00 74.94 74.94 36.7K
10:51 75.00 75.00 75.00 75.00 0.0K
10:52 74.94 74.94 74.94 74.94 17.3K
10:54 75.00 75.00 75.00 75.00 264.0K
10:55 74.94 74.94 74.94 74.94 0.5K
10:59 74.94 74.94 74.94 74.94 15.8K
11:00 74.91 74.91 74.91 74.91 10.0K
11:01 74.90 75.00 74.90 74.95 242.7K
11:02 75.00 75.00 74.80 74.80 111.9K
11:04 74.87 74.87 74.87 74.87 4.3K
11:06 74.88 75.00 74.88 75.00 4.0K
11:08 74.87 75.00 74.87 75.00 33.0K
11:10 74.90 75.00 74.90 75.00 4.6K
11:13 74.80 74.80 74.80 74.80 0.0K
11:17 74.87 74.87 74.87 74.87 288.1K
11:21 74.90 74.90 74.80 74.88 67.0K
11:22 74.90 74.90 74.89 74.89 9.3K
11:27 74.88 74.88 74.88 74.88 19.8K
11:28 74.82 74.82 74.82 74.82 55.8K
11:30 74.90 74.90 74.80 74.80 50.0K
11:34 75.00 75.00 75.00 75.00 111.5K
11:37 74.87 75.00 74.87 75.00 3.0K
11:39 74.88 74.88 74.88 74.88 11.5K
11:40 74.80 74.80 74.80 74.80 283.5K
11:41 74.70 74.70 74.70 74.70 40.4K
11:42 74.70 74.70 74.70 74.70 1.2K
11:44 74.72 74.72 74.72 74.72 7.0K
11:45 74.80 74.80 74.70 74.70 37.6K
11:51 74.80 74.80 74.80 74.80 0.0K
11:53 74.80 74.80 74.60 74.60 0.7K
11:56 74.60 74.60 74.60 74.60 85.7K
11:57 74.70 74.70 74.70 74.70 0.0K
11:58 74.70 74.70 74.70 74.70 0.0K
12:00 74.64 74.64 74.64 74.64 4.0K
12:02 74.70 74.70 74.70 74.70 4.9K
12:03 74.60 74.63 74.60 74.63 12.5K
12:04 74.65 74.65 74.65 74.65 13.4K
12:05 74.62 74.62 74.62 74.62 39.0K
12:09 74.65 74.65 74.65 74.65 4.0K
12:10 74.63 74.63 74.63 74.63 0.1K
12:12 74.63 74.63 74.63 74.63 0.1K
12:15 74.63 74.63 74.60 74.60 31.4K
12:20 74.54 74.70 74.54 74.54 4.1K
12:22 74.56 74.56 74.56 74.56 25.0K
12:23 74.70 74.70 74.60 74.60 18.0K
12:24 74.60 74.60 74.60 74.60 44.6K
12:25 74.50 74.69 74.50 74.69 0.1K
12:29 74.70 74.70 74.70 74.70 0.0K
12:30 74.60 74.60 74.60 74.60 18.7K
12:31 74.60 74.60 74.60 74.60 8.4K
12:32 74.70 74.70 74.70 74.70 0.0K
12:37 74.60 74.60 74.60 74.60 4.5K
12:39 74.50 74.50 74.50 74.50 0.0K
12:43 74.65 74.65 74.65 74.65 0.0K
12:47 74.65 74.65 74.60 74.60 45.3K
12:49 74.60 74.60 74.60 74.60 1.4K
12:53 74.70 74.70 74.70 74.70 7.8K
12:54 74.65 74.65 74.65 74.65 10.0K
13:01 74.70 74.70 74.60 74.66 0.3K
13:02 74.67 74.67 74.67 74.67 0.1K
13:04 74.65 74.65 74.65 74.65 0.7K
13:07 74.65 74.70 74.60 74.60 70.8K
13:12 74.82 74.82 74.82 74.82 13.4K
13:17 74.70 74.70 74.70 74.70 0.0K
13:19 74.89 74.89 74.89 74.89 0.0K
13:20 74.80 74.80 74.80 74.80 1.2K
13:21 74.90 74.90 74.90 74.90 51.3K
13:22 74.61 74.61 74.61 74.61 0.2K
13:23 74.60 74.60 74.60 74.60 14.3K
13:25 74.40 74.40 74.40 74.40 0.0K
13:31 74.80 74.80 74.80 74.80 0.0K
13:37 74.80 74.80 74.80 74.80 62.9K
13:40 75.00 75.00 75.00 75.00 30.9K
13:43 75.00 75.00 75.00 75.00 0.0K
13:46 75.00 75.00 75.00 75.00 19.1K
13:47 74.99 74.99 74.90 74.90 1.2K
13:55 75.20 75.20 74.98 75.04 20.8K
13:56 75.20 75.20 75.20 75.20 0.0K
13:58 74.98 74.98 74.98 74.98 32.7K
13:59 74.97 74.97 74.97 74.97 40.0K
14:00 75.04 75.04 75.04 75.04 7.0K
14:01 75.01 75.01 74.90 74.90 5.7K
14:02 75.20 75.20 75.20 75.20 0.0K
14:04 74.98 74.98 74.98 74.98 12.5K
14:05 74.99 74.99 74.99 74.99 15.1K
14:06 74.98 74.98 74.97 74.97 22.5K
14:08 74.99 74.99 74.96 74.96 26.5K
14:09 75.00 75.00 75.00 75.00 11.0K
14:13 75.02 75.02 75.02 75.02 33.3K
14:14 75.20 75.20 75.20 75.20 0.1K
14:16 74.90 74.92 74.90 74.92 0.0K
14:22 74.90 74.90 74.90 74.90 74.8K
14:23 75.00 75.00 74.90 74.90 29.3K
14:25 74.85 74.85 74.85 74.85 1.3K
14:27 75.00 75.00 75.00 75.00 0.0K
14:29 75.00 75.00 75.00 75.00 0.2K
14:31 74.85 74.85 74.85 74.85 13.7K
14:35 75.00 75.00 75.00 75.00 0.0K
14:38 74.80 75.00 74.80 75.00 31.6K
14:46 74.80 74.80 74.80 74.80 0.0K
14:48 74.80 74.80 74.80 74.80 19.8K
14:49 74.65 74.74 74.65 74.73 6.4K
14:50 74.60 74.60 74.60 74.60 0.0K
14:52 74.71 74.71 74.71 74.71 4.0K
14:53 74.71 74.71 74.71 74.71 8.0K
14:54 74.80 74.80 74.80 74.80 0.0K
14:56 74.60 74.60 74.54 74.54 16.6K
14:59 74.40 74.40 74.40 74.40 9.6K
15:00 74.50 74.50 74.45 74.45 15.7K
15:02 74.45 74.45 74.45 74.45 9.5K
15:03 74.45 74.45 74.45 74.45 0.5K
15:05 74.45 74.45 74.45 74.45 7.5K
15:07 74.44 74.44 74.44 74.44 98.0K
15:10 74.40 74.50 74.40 74.50 59.5K
15:11 74.60 74.60 74.60 74.60 99.8K
15:12 74.51 74.60 74.51 74.60 10.7K
15:14 74.59 74.59 74.59 74.59 0.0K
15:15 74.60 74.60 74.60 74.60 0.0K
15:16 74.60 74.60 74.60 74.60 0.0K
15:20 74.53 74.60 74.40 74.40 31.7K
15:21 74.60 74.60 74.60 74.60 12.7K
15:22 74.59 74.60 74.59 74.60 4.3K
15:24 74.20 74.20 74.20 74.20 23.1K
15:25 74.12 74.12 74.12 74.12 2.3K
15:26 74.20 74.20 74.20 74.20 0.0K
15:27 74.19 74.19 74.00 74.00 42.8K
15:28 74.20 74.20 74.20 74.20 539.9K
15:29 74.20 74.20 74.19 74.19 18.5K
15:30 74.00 74.00 74.00 74.00 0.0K
15:31 74.11 74.20 74.11 74.20 15.5K
15:33 74.10 74.10 74.10 74.10 6.7K
15:34 74.30 74.30 74.30 74.30 0.0K
15:36 74.23 74.23 74.10 74.10 26.9K
15:39 74.23 74.23 74.23 74.23 20.0K
15:45 74.23 74.30 74.10 74.10 13.5K
15:46 74.10 74.20 74.10 74.20 17.8K
15:47 74.10 74.20 74.10 74.20 23.5K
15:48 74.18 74.18 74.18 74.18 10.0K
15:52 74.25 74.25 74.25 74.25 1.3K
15:55 74.30 74.30 74.10 74.10 0.0K
15:56 74.29 74.29 74.29 74.29 0.7K
16:01 74.30 74.30 74.30 74.30 0.0K
16:04 74.20 74.20 74.20 74.20 10.6K
16:06 74.30 74.30 74.30 74.30 21.1K
16:07 74.30 74.30 74.30 74.30 0.0K
16:09 74.20 74.20 74.20 74.20 12.3K
16:10 74.27 74.27 74.27 74.27 2.6K
16:17 74.30 74.30 74.30 74.30 4.6K
16:18 74.20 74.20 74.20 74.20 2.8K
16:20 74.30 74.30 74.20 74.20 52.6K
16:21 74.20 74.20 74.20 74.20 1.6K
16:24 74.29 74.29 74.29 74.29 0.0K
16:25 74.30 74.30 74.30 74.30 0.1K
16:26 74.30 74.30 74.22 74.22 16.7K
16:27 74.22 74.22 74.22 74.22 4.4K
16:28 74.10 74.10 74.10 74.10 0.6K
16:29 74.10 74.30 74.10 74.30 4.3K
16:35 74.50 74.50 74.50 74.50 899.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles