240.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 255.00 | 248.00 | 232.33 | 240.00 | 0.0M |
| 2025-09-25 | 280.00 | 273.30 | 230.00 | 260.00 | 0.0M |
| 2025-09-24 | 300.00 | 330.00 | 292.00 | 310.00 | 0.0M |
| 2025-09-23 | 280.00 | 310.00 | 283.55 | 300.00 | 0.0M |
| 2025-09-22 | 295.00 | 300.00 | 284.50 | 295.00 | 0.0M |
| 2025-09-19 | 285.00 | 305.00 | 280.30 | 295.00 | 0.0M |
| 2025-09-18 | 285.00 | 300.00 | 280.00 | 300.00 | 0.1M |
| 2025-09-17 | 285.00 | 300.00 | 270.00 | 285.00 | 0.0M |
| 2025-09-16 | 275.00 | 310.00 | 289.90 | 285.00 | 0.0M |
| 2025-09-15 | 270.00 | 290.00 | 275.00 | 275.00 | 0.0M |
| 2025-09-12 | 270.00 | 280.00 | 265.00 | 270.00 | 0.0M |
| 2025-09-11 | 265.00 | 280.00 | 260.00 | 270.00 | 0.0M |
| 2025-09-10 | 250.00 | 280.00 | 254.00 | 265.00 | 0.0M |
| 2025-09-09 | 250.00 | 270.00 | 235.00 | 250.00 | 0.0M |
| 2025-09-08 | 245.00 | 262.00 | 230.00 | 250.00 | 0.0M |
| 2025-09-05 | 245.00 | 259.70 | 232.00 | 245.00 | 0.0M |
| 2025-09-04 | 255.00 | 265.00 | 235.00 | 245.00 | 0.0M |
| 2025-09-03 | 255.00 | 268.00 | 242.00 | 255.00 | 0.0M |
| 2025-09-02 | 255.00 | 268.00 | 242.00 | 255.00 | 0.0M |
| 2025-09-01 | 230.00 | 300.00 | 236.00 | 255.00 | 0.0M |
| 2025-08-29 | 230.00 | 240.00 | 235.00 | 230.00 | 0.0M |
| 2025-08-28 | 210.00 | 266.40 | 219.70 | 230.00 | 0.0M |
| 2025-08-27 | 210.00 | 214.00 | 200.00 | 210.00 | 0.1M |
| 2025-08-26 | 210.00 | 219.80 | 219.80 | 210.00 | 0.0M |
| 2025-08-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-19 | 210.00 | 215.00 | 215.00 | 210.00 | 0.0M |
| 2025-08-18 | 220.00 | 215.00 | 200.00 | 210.00 | 0.0M |
| 2025-08-15 | 215.00 | 219.90 | 210.10 | 220.00 | 0.0M |
| 2025-08-14 | 215.00 | 210.10 | 210.10 | 215.00 | 0.0M |
| 2025-08-13 | 215.00 | 220.00 | 220.00 | 215.00 | 0.0M |
| 2025-08-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-08-11 | 220.00 | 204.00 | 204.00 | 215.00 | 0.0M |
| 2025-08-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-08-07 | 225.00 | 210.00 | 210.00 | 220.00 | 0.0M |
| 2025-08-06 | 225.00 | 211.50 | 211.50 | 225.00 | 0.0M |
| 2025-08-05 | 225.00 | 240.00 | 223.20 | 225.00 | 0.0M |
| 2025-08-04 | 230.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2025-08-01 | 250.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2025-07-31 | 218.00 | 260.00 | 211.00 | 236.00 | 0.0M |
| 2025-07-30 | 215.00 | 220.00 | 212.00 | 218.00 | 0.0M |
| 2025-07-29 | 195.00 | 210.00 | 200.00 | 215.00 | 0.0M |
| 2025-07-28 | 185.00 | 205.00 | 189.90 | 195.00 | 0.0M |
| 2025-07-25 | 190.00 | 190.00 | 184.45 | 185.00 | 0.1M |
| 2025-07-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-07-23 | 193.00 | 196.50 | 196.00 | 193.00 | 0.0M |
| 2025-07-22 | 195.00 | 197.50 | 191.00 | 194.00 | 0.0M |
| 2025-07-21 | 193.00 | 197.50 | 191.00 | 195.00 | 0.0M |
| 2025-07-18 | 193.00 | 196.50 | 196.50 | 193.00 | 0.0M |
| 2025-07-17 | 193.00 | 196.50 | 196.50 | 193.00 | 0.0M |
| 2025-07-16 | 193.00 | 194.00 | 194.00 | 193.00 | 0.0M |
| 2025-07-15 | 190.50 | 187.00 | 186.00 | 193.00 | 0.0M |
| 2025-07-14 | 195.00 | 191.15 | 185.00 | 190.50 | 0.0M |
| 2025-07-11 | 198.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2025-07-10 | 195.00 | 199.90 | 191.00 | 195.00 | 0.0M |
| 2025-07-09 | 195.00 | 194.40 | 194.40 | 195.00 | 0.0M |
| 2025-07-08 | 195.00 | 194.40 | 191.00 | 195.00 | 0.0M |
| 2025-07-07 | 192.50 | 200.00 | 188.00 | 195.00 | 0.0M |
| 2025-07-04 | 192.50 | 188.00 | 188.00 | 192.50 | 0.0M |
| 2025-07-03 | 185.00 | 190.00 | 190.00 | 192.50 | 0.0M |
| 2025-07-02 | 185.00 | 190.00 | 181.00 | 185.00 | 0.0M |
| 2025-07-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-30 | 185.00 | 189.90 | 188.00 | 185.00 | 0.0M |
| 2025-06-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-26 | 185.00 | 188.00 | 180.10 | 185.00 | 0.0M |
| 2025-06-25 | 185.00 | 181.00 | 180.00 | 185.00 | 0.0M |
| 2025-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-23 | 185.00 | 189.90 | 181.50 | 185.00 | 0.0M |
| 2025-06-20 | 185.00 | 190.00 | 190.00 | 185.00 | 0.0M |
| 2025-06-19 | 185.00 | 190.00 | 182.50 | 185.00 | 0.0M |
| 2025-06-18 | 185.00 | 183.60 | 183.60 | 185.00 | 0.0M |
| 2025-06-17 | 185.00 | 190.00 | 182.50 | 185.00 | 0.0M |
| 2025-06-16 | 185.00 | 190.00 | 181.50 | 185.00 | 0.0M |
| 2025-06-13 | 185.00 | 190.00 | 190.00 | 185.00 | 0.0M |
| 2025-06-12 | 185.00 | 188.00 | 183.90 | 182.50 | 0.0M |
| 2025-06-11 | 185.00 | 188.00 | 187.00 | 185.00 | 0.0M |
| 2025-06-10 | 191.00 | 191.60 | 190.00 | 185.00 | 0.0M |
| 2025-06-09 | 192.50 | 190.05 | 190.05 | 191.00 | 0.0M |
| 2025-06-06 | 192.50 | 194.00 | 194.00 | 192.50 | 0.0M |
| 2025-06-05 | 192.50 | 194.00 | 194.00 | 192.50 | 0.0M |
| 2025-06-04 | 192.50 | 190.05 | 190.00 | 192.50 | 0.0M |
| 2025-06-03 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2025-06-02 | 195.00 | 194.00 | 190.00 | 192.50 | 0.0M |
| 2025-05-30 | 195.00 | 200.00 | 197.70 | 195.00 | 0.0M |
| 2025-05-29 | 195.00 | 199.90 | 195.00 | 195.00 | 0.0M |
| 2025-05-28 | 200.00 | 204.60 | 190.20 | 200.00 | 0.0M |
| 2025-05-27 | 205.00 | 212.70 | 190.20 | 200.00 | 0.0M |
| 2025-05-23 | 205.00 | 213.00 | 201.00 | 205.00 | 0.0M |
| 2025-05-22 | 205.00 | 214.00 | 214.00 | 205.00 | 0.0M |
| 2025-05-21 | 190.00 | 217.00 | 194.00 | 205.00 | 0.0M |
| 2025-05-20 | 190.00 | 190.00 | 189.90 | 190.00 | 0.0M |
| 2025-05-19 | 172.50 | 185.00 | 178.90 | 190.00 | 0.0M |
| 2025-05-16 | 172.50 | 175.00 | 173.25 | 172.50 | 0.0M |
| 2025-05-15 | 172.50 | 179.85 | 173.25 | 172.50 | 0.0M |
| 2025-05-14 | 162.50 | 170.00 | 162.50 | 172.50 | 0.0M |
| 2025-05-13 | 162.50 | 163.25 | 163.25 | 162.50 | 0.0M |
| 2025-05-12 | 162.50 | 163.50 | 160.00 | 162.50 | 0.0M |
| 2025-05-09 | 162.50 | 163.70 | 161.00 | 162.50 | 0.0M |
| 2025-05-08 | 162.50 | 164.00 | 160.50 | 162.50 | 0.0M |
| 2025-05-07 | 162.50 | 164.00 | 162.50 | 162.50 | 0.0M |
| 2025-05-06 | 162.50 | 165.00 | 161.00 | 162.50 | 0.0M |
| 2025-05-02 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-05-01 | 162.50 | 164.70 | 161.00 | 162.50 | 0.0M |
| 2025-04-30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2025-04-29 | 162.50 | 163.90 | 160.00 | 162.50 | 0.0M |
| 2025-04-28 | 165.00 | 164.00 | 161.00 | 162.50 | 0.0M |
| 2025-04-25 | 172.50 | 170.50 | 160.00 | 165.00 | 0.1M |
| 2025-04-24 | 172.50 | 171.75 | 166.00 | 172.50 | 0.0M |
| 2025-04-23 | 170.00 | 170.00 | 166.00 | 172.50 | 0.0M |
| 2025-04-22 | 175.00 | 180.50 | 162.50 | 170.00 | 0.0M |
| 2025-04-17 | 175.00 | 180.00 | 174.80 | 175.00 | 0.0M |
| 2025-04-16 | 191.00 | 195.00 | 174.50 | 175.00 | 0.0M |
| 2025-04-15 | 191.00 | 195.50 | 195.50 | 191.00 | 0.0M |
| 2025-04-14 | 191.00 | 199.82 | 199.82 | 191.00 | 0.0M |
| 2025-04-11 | 191.00 | 199.00 | 199.00 | 191.00 | 0.0M |
| 2025-04-10 | 205.00 | 209.00 | 199.00 | 191.00 | 0.0M |
| 2025-04-09 | 206.00 | 208.76 | 200.00 | 205.00 | 0.1M |
| 2025-04-08 | 209.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-04-07 | 209.00 | 210.80 | 206.00 | 209.00 | 0.0M |
| 2025-04-04 | 210.00 | 210.80 | 210.80 | 209.00 | 0.0M |
| 2025-04-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-04-02 | 208.00 | 214.00 | 214.00 | 211.00 | 0.0M |
| 2025-04-01 | 217.00 | 216.70 | 214.00 | 208.00 | 0.0M |
| 2025-03-31 | 217.00 | 220.00 | 210.00 | 217.00 | 0.1M |
| 2025-03-28 | 214.00 | 220.00 | 212.10 | 217.00 | 0.0M |
| 2025-03-27 | 217.00 | 217.00 | 210.00 | 214.00 | 0.0M |
| 2025-03-26 | 219.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2025-03-25 | 222.00 | 220.00 | 203.00 | 219.00 | 0.0M |
| 2025-03-24 | 222.00 | 220.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-21 | 222.00 | 220.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-20 | 222.00 | 220.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-19 | 222.00 | 220.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-18 | 222.00 | 224.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-17 | 222.00 | 220.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-14 | 222.00 | 220.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-13 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2025-03-12 | 222.00 | 221.60 | 221.60 | 222.00 | 0.0M |
| 2025-03-11 | 222.00 | 220.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-10 | 221.00 | 220.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-07 | 225.00 | 224.00 | 220.00 | 222.00 | 0.0M |
| 2025-03-06 | 229.00 | 226.00 | 224.00 | 225.00 | 0.0M |
| 2025-03-05 | 229.00 | 230.00 | 230.00 | 229.00 | 0.0M |
| 2025-03-04 | 231.00 | 230.00 | 228.00 | 229.00 | 0.0M |
| 2025-03-03 | 231.00 | 234.00 | 228.00 | 231.00 | 0.0M |
| 2025-02-28 | 231.00 | 234.00 | 233.00 | 231.00 | 0.0M |
| 2025-02-27 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-02-26 | 231.00 | 234.00 | 228.00 | 231.00 | 0.0M |
| 2025-02-25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-02-24 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-02-21 | 231.00 | 233.70 | 229.00 | 231.00 | 0.0M |
| 2025-02-20 | 231.00 | 234.00 | 228.00 | 231.00 | 0.0M |
| 2025-02-19 | 234.00 | 233.70 | 232.00 | 231.00 | 0.0M |
| 2025-02-18 | 244.00 | 238.00 | 233.00 | 234.00 | 0.0M |
| 2025-02-17 | 244.00 | 238.00 | 238.00 | 244.00 | 0.0M |
| 2025-02-14 | 244.00 | 249.00 | 238.00 | 240.00 | 0.0M |
| 2025-02-13 | 244.00 | 239.50 | 238.00 | 244.00 | 0.0M |
| 2025-02-12 | 237.00 | 247.00 | 238.70 | 244.00 | 0.0M |
| 2025-02-11 | 250.00 | 260.00 | 235.00 | 237.00 | 0.2M |
| 2025-02-10 | 254.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2025-02-07 | 256.00 | 254.40 | 252.00 | 254.00 | 0.0M |
| 2025-02-06 | 256.00 | 254.80 | 254.80 | 256.00 | 0.0M |
| 2025-02-05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-04 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-02-03 | 256.00 | 254.00 | 254.00 | 256.00 | 0.0M |
| 2025-01-31 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-30 | 256.00 | 255.30 | 254.00 | 256.00 | 0.0M |
| 2025-01-29 | 257.00 | 255.20 | 255.20 | 256.00 | 0.0M |
| 2025-01-28 | 258.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-01-27 | 258.00 | 254.00 | 254.00 | 258.00 | 0.0M |
| 2025-01-24 | 258.00 | 257.20 | 254.00 | 258.00 | 0.0M |
| 2025-01-23 | 258.00 | 257.20 | 254.00 | 258.00 | 0.0M |
| 2025-01-22 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-01-21 | 258.00 | 257.68 | 257.68 | 258.00 | 0.0M |
| 2025-01-20 | 255.00 | 260.00 | 246.00 | 260.00 | 0.0M |
| 2025-01-17 | 245.00 | 253.41 | 247.00 | 255.00 | 0.1M |
| 2025-01-16 | 245.00 | 248.55 | 242.00 | 245.00 | 0.0M |
| 2025-01-15 | 242.00 | 255.00 | 243.80 | 245.00 | 0.0M |
| 2025-01-14 | 256.00 | 258.00 | 243.00 | 242.00 | 0.1M |
| 2025-01-13 | 255.00 | 260.00 | 254.00 | 256.00 | 0.1M |
| 2025-01-10 | 253.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2025-01-09 | 253.00 | 258.00 | 250.00 | 253.00 | 0.0M |
| 2025-01-08 | 256.00 | 258.00 | 251.00 | 253.00 | 0.0M |
| 2025-01-07 | 258.00 | 261.00 | 256.05 | 258.00 | 0.0M |
| 2025-01-06 | 265.00 | 262.00 | 260.00 | 258.00 | 0.0M |
| 2025-01-03 | 267.00 | 270.00 | 258.00 | 265.00 | 0.0M |
| 2025-01-02 | 257.00 | 270.00 | 264.00 | 267.00 | 0.0M |