Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 73.30 73.50 73.30 73.50 8.4K
08:02 73.56 73.57 73.56 73.57 5.1K
08:03 73.80 73.80 73.80 73.80 0.0K
08:08 73.64 73.96 73.64 73.96 10.3K
08:10 74.00 74.30 74.00 74.30 34.3K
08:12 74.10 74.10 74.10 74.10 0.0K
08:14 73.68 74.10 73.68 74.10 15.0K
08:15 73.60 73.60 73.60 73.60 14.5K
08:19 73.53 73.53 73.53 73.53 2.4K
08:21 73.85 73.85 73.50 73.50 0.4K
08:23 74.00 74.00 74.00 74.00 0.7K
08:27 74.10 74.10 74.10 74.10 0.3K
08:29 74.10 74.10 74.10 74.10 8.0K
08:32 73.85 73.85 73.85 73.85 14.4K
08:34 74.03 74.03 73.65 73.83 2.8K
08:35 73.60 74.10 73.60 74.10 0.1K
08:37 73.78 73.78 73.78 73.78 2.5K
08:39 73.93 73.93 73.93 73.93 4.5K
08:40 73.79 74.10 73.79 74.10 8.6K
08:42 73.80 73.80 73.73 73.73 1,600.0K
08:43 73.79 73.79 73.79 73.79 14.9K
08:44 73.70 73.70 73.70 73.70 60.0K
08:45 73.87 73.87 73.87 73.87 46.0K
08:46 73.60 73.60 73.60 73.60 8.4K
08:48 73.80 73.80 73.80 73.80 5.3K
08:50 73.50 73.50 73.50 73.50 0.1K
08:53 73.90 73.90 73.90 73.90 0.0K
08:55 73.87 73.87 73.50 73.50 19.5K
08:56 73.90 73.90 73.71 73.71 47.0K
08:58 73.50 74.03 73.50 73.80 30.0K
08:59 73.81 73.81 73.81 73.81 28.8K
09:00 73.56 73.56 73.56 73.56 140.0K
09:01 73.60 73.60 73.60 73.60 10.6K
09:02 73.60 73.60 73.60 73.60 32.7K
09:03 73.60 73.60 73.60 73.60 6.5K
09:04 73.60 73.60 73.60 73.60 12.5K
09:05 73.89 74.00 73.60 74.00 18.2K
09:06 73.50 73.60 73.50 73.60 33.3K
09:07 73.60 73.70 73.60 73.60 56.4K
09:08 73.60 73.60 73.60 73.60 0.0K
09:09 73.60 73.60 73.60 73.60 152.7K
09:10 73.60 73.60 73.60 73.60 67.7K
09:11 73.80 73.80 73.57 73.57 43.8K
09:12 73.60 73.60 73.60 73.60 20.2K
09:15 73.63 73.63 73.63 73.63 6.0K
09:16 73.60 73.60 73.60 73.60 25.4K
09:17 73.68 73.68 73.68 73.68 0.0K
09:18 73.80 73.80 73.80 73.80 0.0K
09:19 73.65 73.65 73.65 73.65 27.2K
09:21 73.68 73.68 73.68 73.68 2.9K
09:22 73.70 73.80 73.57 73.57 44.1K
09:23 73.80 73.80 73.72 73.80 20.2K
09:24 73.80 73.80 73.80 73.80 9.5K
09:25 73.71 73.71 73.57 73.57 59.7K
09:28 73.60 73.60 73.60 73.60 19.6K
09:29 73.60 73.60 73.60 73.60 7.3K
09:31 73.62 73.62 73.62 73.62 0.8K
09:32 73.70 73.70 73.51 73.63 20.3K
09:34 73.63 73.63 73.63 73.63 13.6K
09:35 73.63 73.70 73.63 73.70 0.2K
09:36 73.60 73.60 73.60 73.60 4.3K
09:37 73.60 73.60 73.60 73.60 24.4K
09:40 73.60 73.60 73.60 73.60 7.8K
09:41 73.72 73.72 73.60 73.60 38.8K
09:42 73.77 73.77 73.60 73.77 53.7K
09:43 73.50 73.50 73.50 73.50 0.0K
09:45 73.90 73.90 73.90 73.90 0.0K
09:46 73.60 73.60 73.60 73.60 0.1K
09:47 73.75 73.75 73.60 73.74 11.0K
09:48 73.66 73.66 73.66 73.66 0.3K
09:49 73.60 73.90 73.60 73.90 16.7K
09:52 73.75 73.75 73.75 73.75 36.0K
09:53 73.50 73.70 73.50 73.60 526.0K
09:55 73.60 73.70 73.60 73.68 11.9K
09:56 73.80 73.80 73.80 73.80 0.2K
09:57 73.68 73.68 73.68 73.68 1.3K
09:58 73.80 73.80 73.80 73.80 0.8K
09:59 73.62 73.62 73.62 73.62 9.2K
10:01 73.68 73.80 73.60 73.60 22.7K
10:02 73.60 73.66 73.60 73.66 1,014.3K
10:03 73.58 73.58 73.51 73.51 20.2K
10:04 73.60 73.60 73.60 73.60 9.4K
10:05 73.70 73.70 73.70 73.70 27.6K
10:06 73.65 73.65 73.65 73.65 1.8K
10:07 73.55 73.55 73.55 73.55 5.8K
10:08 73.60 73.60 73.60 73.60 0.0K
10:11 73.65 73.65 73.65 73.65 6.8K
10:12 73.70 73.70 73.64 73.64 2.1K
10:16 73.70 73.70 73.57 73.57 62.0K
10:19 73.51 73.65 73.51 73.60 26.1K
10:20 73.62 73.62 73.62 73.62 0.8K
10:22 73.60 73.60 73.60 73.60 18.4K
10:23 73.61 73.61 73.60 73.60 8.2K
10:27 73.62 73.62 73.62 73.62 0.3K
10:28 73.62 73.68 73.62 73.68 4.1K
10:31 73.61 73.61 73.61 73.61 12.6K
10:38 73.60 73.60 73.60 73.60 11.6K
10:39 73.60 73.65 73.50 73.65 103.6K
10:40 73.62 73.65 73.62 73.65 1.7K
10:41 73.61 73.61 73.61 73.61 0.4K
10:42 73.67 73.67 73.67 73.67 0.0K
10:43 73.61 73.62 73.60 73.60 2.3K
10:44 73.53 73.53 73.53 73.53 10.0K
10:45 73.60 73.61 73.60 73.61 64.9K
10:47 73.61 73.61 73.61 73.61 0.5K
10:48 73.61 73.61 73.61 73.61 12.3K
10:49 73.61 73.61 73.61 73.61 2.7K
10:50 73.50 73.50 73.50 73.50 70.7K
10:55 73.67 73.67 73.67 73.67 0.0K
10:56 73.61 73.61 73.61 73.61 6.3K
11:00 73.60 73.60 73.60 73.60 13.7K
11:02 73.60 73.70 73.60 73.70 10.0K
11:03 73.50 73.60 73.50 73.57 10.1K
11:05 73.61 73.61 73.61 73.61 3.9K
11:08 73.53 73.53 73.53 73.53 20.0K
11:11 73.67 73.67 73.67 73.67 0.0K
11:13 73.51 73.51 73.51 73.51 10.8K
11:15 73.60 73.60 73.60 73.60 8.7K
11:17 73.51 73.51 73.51 73.51 8.9K
11:18 73.50 73.61 73.50 73.61 5.9K
11:20 73.50 73.50 73.50 73.50 8.4K
11:23 73.50 73.50 73.50 73.50 10.1K
11:24 73.61 73.61 73.60 73.60 79.9K
11:25 73.61 73.61 73.61 73.61 2.0K
11:29 73.50 73.61 73.50 73.61 69.1K
11:30 73.51 73.61 73.51 73.61 11.9K
11:32 73.70 73.70 73.70 73.70 2.1K
11:34 73.51 73.51 73.51 73.51 2.1K
11:35 73.51 73.51 73.51 73.51 4.3K
11:36 73.51 73.51 73.51 73.51 1.6K
11:37 73.61 73.70 73.51 73.70 52.8K
11:39 73.60 73.70 73.60 73.70 6.3K
11:40 73.51 73.51 73.51 73.51 0.8K
11:41 73.60 73.60 73.60 73.60 1.4K
11:42 73.64 73.64 73.64 73.64 0.1K
11:46 73.51 73.51 73.51 73.51 0.1K
11:47 73.60 73.60 73.60 73.60 14.9K
11:49 73.51 73.60 73.51 73.60 5.3K
11:50 73.60 73.60 73.60 73.60 0.3K
11:52 73.60 73.60 73.60 73.60 0.7K
11:53 73.66 73.66 73.60 73.60 2.1K
11:54 73.51 73.60 73.51 73.55 1,057.2K
11:55 73.67 73.67 73.50 73.51 14.3K
11:56 73.60 73.60 73.60 73.60 75.3K
11:57 73.70 73.70 73.60 73.60 378.5K
11:58 73.70 73.70 73.60 73.60 33.5K
12:00 73.60 73.70 73.60 73.70 154.8K
12:01 73.66 73.66 73.66 73.66 0.0K
12:03 73.70 73.70 73.70 73.70 16.0K
12:04 73.70 73.70 73.60 73.60 5.8K
12:05 73.70 73.70 73.55 73.70 108.2K
12:06 73.51 73.51 73.51 73.51 6.0K
12:07 73.51 73.60 73.51 73.60 29.6K
12:10 73.60 73.70 73.60 73.70 21.6K
12:12 73.52 73.52 73.52 73.52 1.5K
12:13 73.51 73.51 73.51 73.51 0.2K
12:16 73.70 73.70 73.60 73.60 100.4K
12:18 73.60 73.60 73.60 73.60 135.8K
12:20 73.57 73.57 73.57 73.57 50.0K
12:21 73.70 73.70 73.70 73.70 0.0K
12:25 73.52 73.52 73.52 73.52 1.8K
12:27 73.60 73.60 73.60 73.60 27.9K
12:28 73.60 73.60 73.60 73.60 25.0K
12:30 73.60 73.60 73.60 73.60 0.7K
12:35 73.52 73.60 73.50 73.50 15.3K
12:36 73.60 73.60 73.60 73.60 0.0K
12:39 73.55 73.55 73.50 73.50 12.2K
12:44 73.50 73.50 73.50 73.50 113.6K
12:45 73.60 73.60 73.50 73.60 46.5K
12:46 73.70 73.70 73.70 73.70 0.0K
12:47 73.60 73.60 73.60 73.60 35.0K
12:50 73.60 73.60 73.60 73.60 16.3K
12:52 73.60 73.60 73.60 73.60 3.9K
12:54 73.50 73.70 73.50 73.70 107.0K
12:55 73.60 73.60 73.60 73.60 1.1K
12:57 73.60 73.60 73.60 73.60 7.5K
12:59 73.50 73.80 73.50 73.65 23.6K
13:00 73.65 73.65 73.65 73.65 0.2K
13:01 73.65 73.65 73.65 73.65 0.5K
13:02 73.65 73.65 73.52 73.65 4.2K
13:03 73.80 73.80 73.80 73.80 3.6K
13:06 73.60 73.60 73.50 73.50 82.8K
13:10 73.55 73.55 73.55 73.55 2.7K
13:12 73.55 73.55 73.55 73.55 5.0K
13:13 73.55 73.55 73.55 73.55 1.2K
13:15 73.55 73.55 73.55 73.55 16.2K
13:18 73.60 73.60 73.60 73.60 0.6K
13:20 73.70 73.70 73.60 73.60 36.2K
13:21 73.51 73.51 73.51 73.51 1.5K
13:23 73.51 73.51 73.51 73.51 0.2K
13:24 73.60 73.60 73.60 73.60 8.0K
13:25 73.60 73.60 73.60 73.60 20.0K
13:29 73.70 73.70 73.70 73.70 0.0K
13:31 73.60 73.60 73.60 73.60 0.8K
13:33 73.60 73.60 73.60 73.60 6.8K
13:34 73.60 73.60 73.60 73.60 0.9K
13:36 73.70 73.70 73.70 73.70 0.2K
13:37 73.70 73.70 73.70 73.70 0.0K
13:40 73.70 73.70 73.70 73.70 0.3K
13:41 73.56 73.56 73.56 73.56 11.3K
13:42 73.51 73.51 73.51 73.51 1.4K
13:44 73.70 73.70 73.51 73.51 0.8K
13:45 73.51 73.51 73.51 73.51 2.0K
13:48 73.70 73.70 73.70 73.70 0.0K
13:52 73.70 73.70 73.70 73.70 0.0K
13:56 73.52 73.52 73.52 73.52 2.2K
14:00 73.70 73.70 73.70 73.70 0.2K
14:01 73.51 73.51 73.51 73.51 1.0K
14:04 73.51 73.51 73.51 73.51 1.0K
14:05 73.58 73.58 73.58 73.58 0.0K
14:06 73.60 73.60 73.60 73.60 0.0K
14:09 73.70 73.70 73.70 73.70 0.0K
14:11 73.50 73.70 73.40 73.40 82.3K
14:12 73.40 73.40 73.30 73.30 5.1K
14:13 73.30 73.30 73.30 73.30 1.5K
14:14 73.30 73.30 73.30 73.31 2.3K
14:18 73.30 73.39 73.30 73.39 11.5K
14:23 73.39 73.39 73.39 73.39 14.6K
14:25 73.50 73.50 73.20 73.31 27.4K
14:27 73.40 73.40 73.40 73.40 0.1K
14:30 73.20 73.31 73.20 73.21 15.0K
14:34 73.30 73.30 73.30 73.30 1.5K
14:37 73.30 73.30 73.30 73.30 0.0K
14:39 73.40 73.40 73.40 73.40 0.2K
14:41 73.21 73.21 73.19 73.19 48.5K
14:43 73.11 73.11 73.10 73.10 3.4K
14:44 73.10 73.30 73.10 73.30 0.0K
14:48 73.30 73.30 73.20 73.20 25.8K
14:49 73.10 73.10 73.10 73.10 0.0K
14:51 73.20 73.20 73.20 73.20 6.8K
14:52 73.24 73.24 73.24 73.24 34.1K
14:54 73.20 73.20 73.14 73.14 8.2K
14:55 73.20 73.20 73.20 73.20 10.0K
14:56 73.22 73.22 73.22 73.22 0.7K
14:57 73.30 73.30 73.30 73.30 0.0K
14:59 73.30 73.30 73.22 73.22 4.8K
15:00 73.10 73.21 73.10 73.21 2.8K
15:02 73.21 73.21 73.21 73.21 0.2K
15:03 73.11 73.20 73.11 73.20 140.1K
15:05 73.06 73.06 73.06 73.06 3.9K
15:06 73.27 73.27 73.27 73.27 19.0K
15:07 73.06 73.10 73.06 73.10 9.8K
15:09 73.30 73.30 73.30 73.30 0.0K
15:10 73.10 73.20 73.10 73.20 3,004.6K
15:12 73.30 73.30 73.30 73.30 0.5K
15:14 73.20 73.20 73.20 73.20 1.0K
15:15 73.30 73.30 73.30 73.30 0.0K
15:16 73.16 73.16 73.16 73.16 16.4K
15:22 73.17 73.17 73.10 73.10 18.9K
15:27 73.10 73.10 73.10 73.10 1.6K
15:28 73.30 73.30 73.10 73.10 22.8K
15:29 73.14 73.14 73.14 73.14 53.1K
15:31 73.10 73.14 73.00 73.14 0.3K
15:36 73.10 73.10 73.06 73.06 39.5K
15:37 73.30 73.30 73.30 73.30 0.1K
15:40 73.06 73.06 73.06 73.06 9.4K
15:43 73.14 73.14 73.06 73.06 45.4K
15:45 73.10 73.10 73.10 73.10 0.7K
15:46 73.10 73.10 73.10 73.10 27.9K
15:47 73.02 73.02 73.02 73.02 7.8K
15:48 73.04 73.04 73.04 73.04 7.8K
15:49 73.20 73.20 73.00 73.00 0.1K
15:50 73.02 73.02 73.02 73.02 3.8K
15:51 73.00 73.10 73.00 73.10 2.8K
15:55 73.00 73.00 73.00 73.00 0.3K
15:56 73.15 73.15 73.15 73.15 13.7K
15:59 73.30 73.30 73.30 73.30 0.0K
16:00 73.40 73.40 73.31 73.31 0.0K
16:04 73.40 73.40 73.40 73.40 28.0K
16:05 73.60 73.60 73.50 73.50 3.0K
16:07 73.60 73.60 73.60 73.60 50.4K
16:08 73.60 73.60 73.60 73.60 34.0K
16:09 73.70 73.70 73.70 73.70 0.6K
16:10 73.80 73.90 73.80 73.90 63.5K
16:11 73.90 73.90 73.90 73.90 10.0K
16:12 73.80 73.80 73.80 73.80 7.4K
16:13 73.90 73.90 73.70 73.70 7.8K
16:16 73.80 73.80 73.80 73.80 17.2K
16:17 73.70 73.70 73.70 73.70 1.7K
16:21 73.90 73.90 73.80 73.84 3.2K
16:22 73.70 73.70 73.70 73.70 33.4K
16:23 73.60 73.60 73.60 73.60 0.0K
16:24 73.70 73.70 73.70 73.70 3.4K
16:26 73.74 73.74 73.60 73.70 0.6K
16:27 73.70 73.70 73.70 73.70 0.6K
16:28 73.80 73.80 73.80 73.80 6.9K
16:29 73.80 73.90 73.80 73.90 1.0K
16:35 73.60 73.60 73.60 73.60 5,177.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles