76.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 76.51 | 76.64 | 76.51 | 76.57 | 5.2K |
| 08:02 | 76.64 | 76.64 | 76.57 | 76.57 | 34.4K |
| 08:10 | 76.60 | 76.60 | 76.35 | 76.35 | 76.1K |
| 08:11 | 76.42 | 76.48 | 76.42 | 76.48 | 1.4K |
| 08:13 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 08:14 | 76.45 | 76.45 | 76.45 | 76.45 | 15.7K |
| 08:17 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 08:19 | 76.30 | 76.30 | 76.30 | 76.30 | 3.8K |
| 08:22 | 76.41 | 76.43 | 76.41 | 76.43 | 0.1K |
| 08:24 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:28 | 76.44 | 76.44 | 76.44 | 76.44 | 4.0K |
| 08:29 | 76.44 | 76.60 | 76.26 | 76.26 | 45.2K |
| 08:30 | 76.21 | 76.21 | 76.21 | 76.21 | 0.3K |
| 08:31 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 08:32 | 76.14 | 76.20 | 76.14 | 76.20 | 22.2K |
| 08:34 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 08:36 | 76.33 | 76.33 | 76.33 | 76.33 | 0.2K |
| 08:37 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0K |
| 08:38 | 76.31 | 76.31 | 76.31 | 76.31 | 0.1K |
| 08:45 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 08:47 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 08:51 | 76.40 | 76.40 | 76.35 | 76.35 | 2.0K |
| 08:53 | 76.30 | 76.30 | 76.20 | 76.20 | 34.5K |
| 08:54 | 76.21 | 76.21 | 76.21 | 76.21 | 3.7K |
| 08:55 | 76.17 | 76.18 | 76.17 | 76.18 | 18.1K |
| 08:56 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 08:57 | 76.17 | 76.17 | 76.17 | 76.17 | 3.9K |
| 08:58 | 76.17 | 76.17 | 76.17 | 76.17 | 1.5K |
| 08:59 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 09:00 | 76.17 | 76.17 | 76.17 | 76.17 | 50.5K |
| 09:02 | 76.00 | 76.10 | 76.00 | 76.10 | 58.0K |
| 09:03 | 76.10 | 76.10 | 76.10 | 76.10 | 0.3K |
| 09:07 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 09:08 | 75.94 | 76.10 | 75.83 | 75.83 | 32.2K |
| 09:09 | 76.00 | 76.00 | 75.78 | 75.78 | 0.1K |
| 09:10 | 75.83 | 75.86 | 75.83 | 75.86 | 11.5K |
| 09:11 | 75.70 | 75.70 | 75.70 | 75.70 | 38.0K |
| 09:13 | 75.77 | 75.77 | 75.77 | 75.77 | 2.6K |
| 09:14 | 75.82 | 75.82 | 75.82 | 75.82 | 1.9K |
| 09:17 | 75.60 | 75.60 | 75.60 | 75.60 | 100.1K |
| 09:18 | 75.70 | 75.70 | 75.70 | 75.70 | 3.1K |
| 09:19 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 09:22 | 75.57 | 75.57 | 75.57 | 75.57 | 100.5K |
| 09:23 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:25 | 75.57 | 75.57 | 75.57 | 75.57 | 12.8K |
| 09:28 | 75.70 | 75.70 | 75.59 | 75.59 | 0.0K |
| 09:30 | 75.57 | 75.64 | 75.57 | 75.64 | 4.0K |
| 09:31 | 75.54 | 75.58 | 75.54 | 75.58 | 51.3K |
| 09:33 | 75.55 | 75.60 | 75.55 | 75.57 | 5.7K |
| 09:34 | 75.55 | 75.58 | 75.55 | 75.58 | 17.6K |
| 09:36 | 75.34 | 75.34 | 75.34 | 75.34 | 48.2K |
| 09:37 | 75.34 | 75.50 | 75.34 | 75.50 | 81.8K |
| 09:38 | 75.46 | 75.50 | 75.46 | 75.49 | 26.5K |
| 09:39 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 09:41 | 75.54 | 75.54 | 75.45 | 75.45 | 9.2K |
| 09:42 | 75.51 | 75.51 | 75.51 | 75.51 | 0.9K |
| 09:43 | 75.54 | 75.54 | 75.45 | 75.45 | 30.9K |
| 09:44 | 75.45 | 75.45 | 75.45 | 75.45 | 0.9K |
| 09:45 | 75.47 | 75.50 | 75.47 | 75.50 | 3.9K |
| 09:47 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 09:48 | 75.50 | 75.50 | 75.50 | 75.50 | 6.8K |
| 09:49 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:50 | 75.50 | 75.52 | 75.50 | 75.52 | 9.9K |
| 09:51 | 75.45 | 75.45 | 75.45 | 75.45 | 28.3K |
| 09:52 | 75.49 | 75.60 | 75.44 | 75.44 | 20.8K |
| 09:53 | 75.50 | 75.50 | 75.50 | 75.50 | 9.8K |
| 09:54 | 75.40 | 75.52 | 75.40 | 75.52 | 5.0K |
| 09:56 | 75.70 | 75.70 | 75.70 | 75.70 | 20.5K |
| 09:58 | 75.80 | 75.80 | 75.70 | 75.70 | 3.2K |
| 09:59 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:00 | 75.60 | 75.60 | 75.60 | 75.60 | 2.4K |
| 10:01 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 10:02 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:03 | 75.70 | 75.70 | 75.50 | 75.50 | 1.3K |
| 10:04 | 75.70 | 75.70 | 75.58 | 75.58 | 0.3K |
| 10:05 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 10:06 | 75.48 | 75.80 | 75.48 | 75.80 | 6.8K |
| 10:07 | 75.60 | 75.60 | 75.60 | 75.60 | 7.0K |
| 10:10 | 75.67 | 75.80 | 75.67 | 75.80 | 2.7K |
| 10:12 | 75.67 | 75.67 | 75.67 | 75.67 | 7.3K |
| 10:13 | 75.63 | 75.63 | 75.63 | 75.63 | 1.5K |
| 10:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:18 | 75.62 | 75.62 | 75.62 | 75.62 | 3.8K |
| 10:21 | 75.61 | 75.61 | 75.61 | 75.61 | 13.2K |
| 10:25 | 75.71 | 75.71 | 75.71 | 75.71 | 1.1K |
| 10:29 | 75.67 | 75.67 | 75.67 | 75.67 | 5.6K |
| 10:30 | 75.64 | 75.64 | 75.64 | 75.64 | 3.6K |
| 10:32 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:35 | 75.66 | 75.71 | 75.66 | 75.71 | 100.1K |
| 10:36 | 75.76 | 75.76 | 75.64 | 75.71 | 6.5K |
| 10:37 | 75.71 | 75.71 | 75.71 | 75.71 | 13.2K |
| 10:38 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 10:39 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 10:41 | 75.60 | 75.64 | 75.60 | 75.64 | 0.9K |
| 10:42 | 75.64 | 75.71 | 75.64 | 75.71 | 17.9K |
| 10:43 | 75.65 | 75.65 | 75.65 | 75.65 | 5.0K |
| 10:44 | 75.65 | 75.71 | 75.65 | 75.71 | 35.1K |
| 10:46 | 75.65 | 75.65 | 75.65 | 75.65 | 0.7K |
| 10:48 | 75.70 | 75.70 | 75.70 | 75.70 | 13.2K |
| 10:50 | 75.80 | 75.80 | 75.80 | 75.80 | 4.0K |
| 10:51 | 75.76 | 75.76 | 75.76 | 75.76 | 0.4K |
| 10:52 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 10:53 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:55 | 75.71 | 75.71 | 75.71 | 75.71 | 27.5K |
| 10:56 | 75.65 | 75.65 | 75.65 | 75.65 | 1.9K |
| 10:57 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 11:00 | 75.66 | 75.80 | 75.66 | 75.80 | 8.0K |
| 11:02 | 75.67 | 75.67 | 75.67 | 75.67 | 2.6K |
| 11:03 | 75.66 | 75.66 | 75.66 | 75.66 | 1.0K |
| 11:05 | 75.66 | 75.66 | 75.66 | 75.66 | 11.8K |
| 11:07 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:08 | 75.71 | 75.71 | 75.71 | 75.71 | 6.6K |
| 11:09 | 75.65 | 75.65 | 75.65 | 75.65 | 1.6K |
| 11:11 | 75.65 | 75.65 | 75.65 | 75.65 | 2.7K |
| 11:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:17 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:20 | 75.67 | 75.71 | 75.67 | 75.71 | 14.8K |
| 11:21 | 75.67 | 75.67 | 75.67 | 75.67 | 15.9K |
| 11:24 | 75.69 | 75.69 | 75.69 | 75.69 | 1.7K |
| 11:25 | 75.65 | 75.65 | 75.65 | 75.65 | 5.1K |
| 11:30 | 75.68 | 75.68 | 75.68 | 75.68 | 5.9K |
| 11:31 | 75.66 | 75.66 | 75.66 | 75.66 | 23.1K |
| 11:32 | 75.64 | 75.65 | 75.64 | 75.65 | 18.1K |
| 11:34 | 75.70 | 75.70 | 75.70 | 75.70 | 0.9K |
| 11:35 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 11:37 | 75.64 | 75.64 | 75.64 | 75.64 | 26.6K |
| 11:40 | 75.64 | 75.64 | 75.64 | 75.64 | 18.4K |
| 11:41 | 75.80 | 75.80 | 75.80 | 75.80 | 6.0K |
| 11:42 | 75.80 | 75.80 | 75.80 | 75.80 | 40.6K |
| 11:43 | 75.80 | 75.80 | 75.80 | 75.80 | 29.5K |
| 11:44 | 75.76 | 75.76 | 75.76 | 75.76 | 23.8K |
| 11:45 | 75.68 | 75.80 | 75.68 | 75.80 | 11.5K |
| 11:46 | 75.74 | 75.74 | 75.74 | 75.74 | 1.5K |
| 11:47 | 75.67 | 75.67 | 75.67 | 75.67 | 6.6K |
| 11:48 | 75.81 | 75.81 | 75.81 | 75.81 | 2.0K |
| 11:49 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:51 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 11:52 | 75.70 | 75.70 | 75.70 | 75.70 | 8.0K |
| 11:53 | 75.74 | 75.90 | 75.74 | 75.90 | 0.7K |
| 11:56 | 75.70 | 75.70 | 75.70 | 75.70 | 1.5K |
| 11:57 | 75.73 | 75.73 | 75.73 | 75.73 | 3.3K |
| 12:03 | 75.67 | 75.67 | 75.67 | 75.67 | 3.4K |
| 12:04 | 75.74 | 75.74 | 75.74 | 75.74 | 6.5K |
| 12:07 | 75.69 | 75.69 | 75.69 | 75.69 | 1.9K |
| 12:08 | 75.74 | 75.74 | 75.74 | 75.74 | 1.9K |
| 12:09 | 75.68 | 75.68 | 75.68 | 75.68 | 9.4K |
| 12:10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:11 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 12:13 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:18 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:23 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:25 | 75.79 | 75.80 | 75.79 | 75.80 | 18.5K |
| 12:26 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:30 | 75.79 | 75.79 | 75.79 | 75.79 | 1.8K |
| 12:34 | 75.78 | 75.78 | 75.78 | 75.78 | 2.4K |
| 12:35 | 75.79 | 75.79 | 75.79 | 75.79 | 18.0K |
| 12:36 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 12:38 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 12:41 | 75.78 | 75.78 | 75.78 | 75.78 | 12.5K |
| 12:46 | 75.78 | 75.78 | 75.70 | 75.70 | 0.3K |
| 12:52 | 75.79 | 75.79 | 75.79 | 75.79 | 2.6K |
| 12:53 | 75.90 | 75.90 | 75.90 | 75.90 | 7.6K |
| 12:56 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 12:59 | 75.81 | 75.81 | 75.79 | 75.79 | 77.2K |
| 13:01 | 76.00 | 76.00 | 76.00 | 76.00 | 53.4K |
| 13:03 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 13:04 | 75.99 | 75.99 | 75.99 | 75.99 | 85.4K |
| 13:07 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:08 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:09 | 75.97 | 75.97 | 75.94 | 75.94 | 1.3K |
| 13:15 | 75.90 | 76.10 | 75.90 | 76.10 | 1.5K |
| 13:21 | 75.94 | 75.94 | 75.92 | 75.92 | 7.5K |
| 13:24 | 75.97 | 75.97 | 75.90 | 75.90 | 0.7K |
| 13:27 | 75.94 | 76.00 | 75.90 | 75.90 | 2.4K |
| 13:29 | 76.00 | 76.10 | 76.00 | 76.10 | 0.1K |
| 13:30 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:34 | 76.00 | 76.00 | 75.80 | 76.00 | 81.5K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:43 | 76.00 | 76.00 | 76.00 | 76.00 | 9.7K |
| 13:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:48 | 76.00 | 76.00 | 75.90 | 75.90 | 15.7K |
| 13:49 | 75.80 | 75.80 | 75.80 | 75.80 | 155.3K |
| 13:50 | 75.75 | 75.75 | 75.75 | 75.75 | 148.3K |
| 13:51 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:55 | 75.56 | 75.80 | 75.56 | 75.80 | 19.4K |
| 14:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:01 | 75.64 | 75.64 | 75.64 | 75.64 | 29.0K |
| 14:06 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 14:13 | 75.66 | 75.66 | 75.66 | 75.66 | 3.3K |
| 14:14 | 75.64 | 75.64 | 75.64 | 75.64 | 4.5K |
| 14:15 | 75.60 | 75.70 | 75.60 | 75.70 | 85.2K |
| 14:16 | 75.64 | 75.64 | 75.64 | 75.64 | 0.7K |
| 14:18 | 75.64 | 75.64 | 75.64 | 75.64 | 7.9K |
| 14:19 | 75.68 | 75.68 | 75.68 | 75.68 | 24.5K |
| 14:21 | 75.64 | 75.80 | 75.64 | 75.80 | 2.8K |
| 14:22 | 75.67 | 75.67 | 75.67 | 75.67 | 15.0K |
| 14:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:34 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 14:37 | 75.62 | 75.62 | 75.60 | 75.60 | 4.0K |
| 14:38 | 75.70 | 75.70 | 75.57 | 75.57 | 28.1K |
| 14:40 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:41 | 75.40 | 75.40 | 75.40 | 75.40 | 0.9K |
| 14:42 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 14:43 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:44 | 75.60 | 75.60 | 75.50 | 75.50 | 5.0K |
| 14:45 | 75.39 | 75.39 | 75.39 | 75.39 | 70.3K |
| 14:49 | 75.45 | 75.45 | 75.45 | 75.45 | 42.4K |
| 14:50 | 75.38 | 75.60 | 75.38 | 75.60 | 3.8K |
| 14:51 | 75.36 | 75.36 | 75.36 | 75.36 | 3.6K |
| 14:52 | 75.40 | 75.40 | 75.40 | 75.40 | 9.8K |
| 14:54 | 75.29 | 75.29 | 75.29 | 75.29 | 50.0K |
| 14:57 | 75.29 | 75.29 | 75.29 | 75.29 | 5.0K |
| 15:00 | 75.40 | 75.40 | 75.24 | 75.40 | 29.9K |
| 15:01 | 75.24 | 75.29 | 75.24 | 75.24 | 6.0K |
| 15:03 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:04 | 75.40 | 75.50 | 75.40 | 75.50 | 48.3K |
| 15:05 | 75.50 | 75.50 | 75.50 | 75.50 | 5.4K |
| 15:06 | 75.38 | 75.38 | 75.38 | 75.38 | 1.1K |
| 15:09 | 75.43 | 75.50 | 75.43 | 75.50 | 20.7K |
| 15:10 | 75.50 | 75.50 | 75.26 | 75.26 | 8.5K |
| 15:11 | 75.31 | 75.31 | 75.31 | 75.31 | 13.5K |
| 15:12 | 75.34 | 75.34 | 75.34 | 75.34 | 35.0K |
| 15:15 | 75.34 | 75.50 | 75.32 | 75.32 | 1.2K |
| 15:17 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:19 | 75.39 | 75.39 | 75.38 | 75.38 | 11.0K |
| 15:20 | 75.39 | 75.39 | 75.39 | 75.39 | 0.6K |
| 15:21 | 75.39 | 75.39 | 75.39 | 75.39 | 6.6K |
| 15:22 | 75.39 | 75.39 | 75.39 | 75.39 | 2.5K |
| 15:23 | 75.39 | 75.50 | 75.39 | 75.50 | 14.8K |
| 15:25 | 75.38 | 75.38 | 75.38 | 75.38 | 1.2K |
| 15:26 | 75.38 | 75.38 | 75.38 | 75.38 | 10.0K |
| 15:27 | 75.37 | 75.37 | 75.37 | 75.37 | 10.0K |
| 15:28 | 75.50 | 75.50 | 75.43 | 75.43 | 20.9K |
| 15:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:31 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 15:32 | 75.48 | 75.48 | 75.48 | 75.48 | 2.0K |
| 15:33 | 75.40 | 75.50 | 75.40 | 75.50 | 1.6K |
| 15:34 | 75.41 | 75.41 | 75.41 | 75.41 | 18.7K |
| 15:36 | 75.44 | 75.44 | 75.44 | 75.44 | 14.0K |
| 15:37 | 75.38 | 75.38 | 75.38 | 75.38 | 1.5K |
| 15:38 | 75.44 | 75.44 | 75.38 | 75.38 | 12.6K |
| 15:40 | 75.30 | 75.37 | 75.30 | 75.37 | 10.1K |
| 15:41 | 75.30 | 75.30 | 75.30 | 75.30 | 1.2K |
| 15:44 | 75.30 | 75.39 | 75.30 | 75.39 | 2.7K |
| 15:45 | 75.50 | 75.50 | 75.30 | 75.30 | 24.6K |
| 15:49 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:51 | 75.31 | 75.31 | 75.31 | 75.31 | 2.5K |
| 15:53 | 75.39 | 75.39 | 75.35 | 75.35 | 38.6K |
| 15:54 | 75.30 | 75.30 | 75.30 | 75.30 | 12.0K |
| 15:55 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 15:56 | 75.09 | 75.09 | 75.09 | 75.09 | 50.0K |
| 15:58 | 75.10 | 75.20 | 75.09 | 75.20 | 11.9K |
| 15:59 | 75.00 | 75.26 | 75.00 | 75.26 | 153.7K |
| 16:00 | 75.20 | 75.20 | 75.09 | 75.09 | 9.9K |
| 16:01 | 75.18 | 75.40 | 75.18 | 75.40 | 48.0K |
| 16:02 | 75.36 | 75.36 | 75.34 | 75.34 | 23.2K |
| 16:03 | 75.37 | 75.37 | 75.35 | 75.37 | 27.4K |
| 16:05 | 75.30 | 75.30 | 75.30 | 75.30 | 78.9K |
| 16:06 | 75.29 | 75.29 | 75.29 | 75.29 | 39.0K |
| 16:10 | 75.40 | 75.40 | 75.40 | 75.40 | 3.9K |
| 16:11 | 75.51 | 75.51 | 75.51 | 75.51 | 4.0K |
| 16:13 | 75.44 | 75.44 | 75.44 | 75.44 | 31.4K |
| 16:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:16 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 16:17 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 16:18 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:19 | 75.45 | 75.45 | 75.45 | 75.45 | 7.5K |
| 16:21 | 75.50 | 75.60 | 75.50 | 75.60 | 3.8K |
| 16:22 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 16:25 | 75.50 | 75.60 | 75.50 | 75.60 | 4.4K |
| 16:28 | 75.40 | 75.40 | 75.40 | 75.40 | 48.3K |
| 16:29 | 75.50 | 75.50 | 75.30 | 75.30 | 0.6K |
| 16:35 | 75.50 | 75.50 | 75.50 | 75.50 | 264.2K |