Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 76.20 76.20 76.13 76.20 26.4K
08:01 76.22 76.24 76.22 76.24 1.1K
08:02 76.22 76.22 76.22 76.22 4.0K
08:03 76.35 76.35 76.35 76.35 2.6K
08:05 76.24 76.24 76.24 76.24 1.9K
08:07 76.35 76.35 76.35 76.35 0.0K
08:08 76.25 76.25 76.25 76.25 1.4K
08:09 76.27 76.27 76.27 76.27 1.0K
08:11 76.27 76.27 76.27 76.27 1.0K
08:12 76.40 76.69 76.40 76.69 93.0K
08:13 76.78 76.78 76.78 76.78 31.3K
08:14 76.68 76.80 76.68 76.80 6.5K
08:15 76.80 76.80 76.80 76.80 0.0K
08:17 76.90 76.90 76.53 76.53 11.2K
08:20 76.90 76.90 76.90 76.90 0.3K
08:24 76.50 76.50 76.50 76.50 0.1K
08:27 76.65 76.65 76.65 76.65 2.4K
08:30 76.78 76.78 76.78 76.78 2.4K
08:32 76.78 76.78 76.78 76.78 0.3K
08:35 76.57 76.78 76.57 76.78 1.5K
08:37 76.90 76.90 76.90 76.90 0.0K
08:38 76.78 76.78 76.78 76.78 5.0K
08:39 76.57 76.57 76.57 76.57 0.0K
08:40 76.64 76.64 76.64 76.64 10.0K
08:41 76.56 76.56 76.56 76.56 16.5K
08:42 76.90 76.90 76.70 76.70 3.8K
08:44 76.91 76.91 76.60 76.60 25.0K
08:45 76.94 76.94 76.94 76.94 30.5K
08:46 76.91 76.91 76.91 76.91 10.0K
08:49 77.00 77.00 77.00 77.00 0.2K
08:50 76.90 77.00 76.90 77.00 10.0K
08:51 76.81 76.81 76.81 76.81 12.7K
08:53 76.94 76.94 76.94 76.94 2.5K
08:54 76.95 76.95 76.95 76.95 11.5K
08:55 77.00 77.00 76.80 76.80 10.7K
08:57 76.96 76.96 76.96 76.96 26.0K
08:58 77.00 77.00 77.00 77.00 0.4K
09:00 77.00 77.00 76.81 76.95 84.5K
09:02 77.00 77.00 77.00 77.00 0.0K
09:03 76.96 76.96 76.96 76.96 19.5K
09:06 76.96 77.00 76.96 77.00 0.0K
09:07 76.96 76.96 76.96 76.96 10.2K
09:11 76.87 76.87 76.87 76.87 45.0K
09:12 76.96 76.96 76.96 76.96 1.6K
09:13 76.80 76.80 76.80 76.80 0.0K
09:15 76.96 76.96 76.70 76.70 48.2K
09:16 76.68 76.68 76.68 76.68 3.9K
09:18 76.60 76.60 76.60 76.60 10.0K
09:20 76.57 76.57 76.57 76.57 25.2K
09:21 76.70 76.70 76.70 76.70 0.0K
09:23 76.70 76.70 76.70 76.70 58.7K
09:24 76.80 76.80 76.80 76.80 0.0K
09:25 76.60 76.74 76.60 76.74 0.5K
09:26 76.80 76.80 76.80 76.80 0.0K
09:27 76.73 76.73 76.73 76.73 0.1K
09:28 76.75 76.75 76.68 76.68 8.0K
09:30 76.74 76.80 76.74 76.80 0.6K
09:31 76.80 76.80 76.80 76.80 0.0K
09:32 76.75 76.75 76.68 76.68 35.3K
09:33 76.74 76.74 76.74 76.74 0.3K
09:34 76.60 76.68 76.60 76.68 0.2K
09:38 76.74 76.74 76.74 76.74 2.2K
09:41 76.74 76.74 76.74 76.74 12.5K
09:42 76.68 76.68 76.68 76.68 8.4K
09:47 76.80 76.80 76.80 76.80 10.3K
09:48 77.00 77.00 76.70 76.70 0.1K
09:49 76.70 76.87 76.70 76.87 5.4K
09:51 77.10 77.10 77.10 77.10 0.0K
09:52 76.87 76.98 76.87 76.87 2.9K
09:54 77.10 77.10 77.10 77.10 0.0K
09:55 76.88 77.00 76.88 77.00 40.1K
09:58 76.88 76.88 76.88 76.88 10.4K
10:01 77.06 77.06 76.88 76.88 0.0K
10:02 76.97 76.98 76.89 76.98 7.1K
10:04 77.10 77.10 77.10 77.10 0.0K
10:06 77.10 77.10 77.10 77.10 0.0K
10:07 76.89 76.89 76.88 76.88 8.6K
10:10 76.97 76.97 76.97 76.97 7.3K
10:13 76.89 76.89 76.89 76.89 2.4K
10:17 76.90 76.90 76.90 76.90 10.0K
10:19 76.79 76.79 76.79 76.79 14.3K
10:20 76.70 77.10 76.70 77.10 1.7K
10:21 76.97 76.97 76.97 76.97 10.7K
10:22 76.91 76.91 76.91 76.91 8.3K
10:23 76.91 76.91 76.91 76.91 14.8K
10:26 77.10 77.10 76.76 76.76 27.3K
10:28 77.00 77.00 76.81 76.81 10.3K
10:29 76.80 76.80 76.80 76.80 0.0K
10:30 77.04 77.04 77.04 77.04 0.0K
10:31 76.96 76.96 76.96 76.96 6.9K
10:32 77.20 77.20 77.20 77.20 10.0K
10:33 77.10 77.10 77.10 77.10 0.0K
10:34 76.80 77.10 76.80 77.10 1.2K
10:36 77.09 77.09 77.09 77.09 0.0K
10:37 76.97 76.97 76.80 76.80 81.7K
10:38 76.80 76.80 76.77 76.77 4.6K
10:40 76.60 76.90 76.60 76.70 61.5K
10:41 76.80 76.80 76.80 76.80 4.1K
10:44 76.71 76.83 76.71 76.83 99.6K
10:50 76.84 76.86 76.84 76.86 12.8K
10:51 76.90 76.90 76.90 76.90 0.0K
10:53 76.75 76.75 76.75 76.75 12.8K
10:54 76.90 76.90 76.80 76.80 3.1K
10:55 76.81 76.81 76.81 76.81 9.6K
10:56 76.73 76.83 76.73 76.83 15.4K
10:57 76.82 76.82 76.82 76.82 0.8K
10:59 76.70 76.70 76.70 76.70 0.0K
11:01 76.70 76.70 76.70 76.70 0.0K
11:02 76.70 76.70 76.70 76.70 82.8K
11:04 76.80 76.80 76.69 76.69 6.5K
11:05 76.68 76.68 76.68 76.68 10.8K
11:07 76.80 76.80 76.60 76.60 43.2K
11:08 76.62 76.62 76.62 76.62 1.4K
11:10 76.50 76.50 76.50 76.50 0.0K
11:11 76.63 76.63 76.63 76.63 1.0K
11:12 76.63 76.63 76.63 76.63 10.8K
11:13 76.70 76.70 76.70 76.70 0.0K
11:16 76.62 76.62 76.62 76.62 6.3K
11:17 76.50 76.70 76.50 76.70 0.0K
11:18 76.53 76.53 76.53 76.53 57.6K
11:19 76.56 76.56 76.56 76.56 15.3K
11:21 76.56 76.56 76.50 76.50 2.0K
11:22 76.56 76.56 76.56 76.56 2.8K
11:23 76.57 76.57 76.57 76.57 0.0K
11:26 76.56 76.56 76.56 76.56 9.0K
11:27 76.60 76.60 76.56 76.56 7.0K
11:28 76.57 76.57 76.57 76.57 5.6K
11:29 76.60 76.60 76.57 76.57 0.1K
11:32 76.57 76.57 76.57 76.57 0.3K
11:35 76.60 76.60 76.60 76.60 21.6K
11:38 76.57 76.57 76.57 76.57 2.8K
11:39 76.60 76.60 76.60 76.60 0.2K
11:40 76.57 76.60 76.57 76.60 91.8K
11:41 76.60 76.60 76.57 76.57 0.3K
11:42 76.58 76.58 76.58 76.58 50.0K
11:43 76.61 76.61 76.61 76.61 18.0K
11:44 76.60 76.60 76.60 76.60 0.0K
11:45 76.60 76.60 76.50 76.50 15.3K
11:48 76.64 76.64 76.54 76.54 5.9K
11:53 76.64 76.70 76.64 76.66 49.1K
11:55 76.66 76.66 76.66 76.66 5.0K
11:58 76.50 76.70 76.50 76.70 8.4K
12:00 76.50 76.66 76.50 76.54 74.0K
12:03 76.69 76.69 76.65 76.65 3.8K
12:04 76.70 76.70 76.70 76.70 0.3K
12:06 76.64 76.64 76.59 76.59 10.5K
12:07 76.64 76.90 76.64 76.90 81.2K
12:09 76.80 77.00 76.80 77.00 6.5K
12:10 76.89 76.94 76.89 76.94 9.0K
12:11 77.00 77.00 77.00 77.00 0.0K
12:12 76.95 76.95 76.95 76.95 7.2K
12:13 77.00 77.00 77.00 77.00 1.1K
12:14 77.00 77.00 76.80 76.80 0.0K
12:16 76.97 76.97 76.97 76.97 0.3K
12:18 76.99 76.99 76.99 76.99 0.1K
12:19 76.88 77.00 76.88 77.00 10.2K
12:20 77.00 77.00 76.88 76.88 3.0K
12:24 77.00 77.08 76.88 77.08 176.0K
12:26 77.00 77.00 77.00 77.00 0.2K
12:27 77.20 77.20 77.04 77.04 7.2K
12:29 77.02 77.05 77.02 77.05 30.9K
12:30 77.01 77.01 77.01 77.01 4.5K
12:31 77.01 77.01 77.01 77.01 8.0K
12:33 77.08 77.08 77.08 77.08 0.9K
12:34 76.90 76.90 76.90 76.90 0.0K
12:35 77.01 77.01 77.01 77.01 4.3K
12:36 77.01 77.01 77.01 77.01 4.0K
12:37 76.98 77.08 76.98 77.08 12.0K
12:38 77.08 77.08 77.08 77.08 3.2K
12:39 77.05 77.08 77.05 77.08 28.3K
12:41 77.02 77.02 77.02 77.02 3.2K
12:42 77.03 77.03 77.00 77.00 11.3K
12:44 76.90 76.90 76.90 76.90 16.0K
12:49 77.20 77.20 77.20 77.20 0.1K
12:57 77.30 77.30 76.96 76.96 46.4K
12:59 77.10 77.10 77.10 77.10 2.6K
13:00 77.14 77.14 77.14 77.14 0.0K
13:01 77.10 77.10 77.10 77.10 16.9K
13:02 77.30 77.30 76.80 77.00 68.7K
13:07 77.00 77.00 76.84 76.84 0.1K
13:09 76.82 76.82 76.70 76.70 40.7K
13:13 76.70 76.70 76.70 76.70 0.0K
13:20 76.90 76.90 76.90 76.90 0.0K
13:22 76.74 76.74 76.74 76.74 5.0K
13:23 76.74 76.74 76.74 76.74 10.8K
13:24 76.90 76.90 76.90 76.90 0.0K
13:27 76.76 76.76 76.76 76.76 12.3K
13:29 76.90 76.90 76.77 76.77 8.4K
13:31 76.80 76.80 76.80 76.80 4.5K
13:34 76.70 76.70 76.70 76.70 0.0K
13:36 76.90 76.90 76.90 76.90 0.0K
13:37 76.90 76.90 76.90 76.90 0.0K
13:39 77.00 77.00 77.00 77.00 0.0K
13:40 76.90 76.90 76.90 76.90 1.0K
13:42 76.80 76.80 76.80 76.80 1.0K
13:45 76.80 76.80 76.80 76.80 52.1K
13:46 76.90 76.90 76.90 76.90 3.4K
13:47 76.90 76.90 76.90 76.90 80.1K
13:49 76.90 76.90 76.90 76.90 2.7K
13:54 76.86 76.86 76.85 76.85 10.6K
13:57 76.85 76.85 76.85 76.85 4.2K
13:59 77.00 77.00 77.00 77.00 0.0K
14:02 76.90 76.90 76.90 76.90 0.5K
14:03 76.90 76.90 76.90 76.90 0.4K
14:04 76.90 76.90 76.84 76.87 2.9K
14:05 76.92 76.92 76.80 76.80 13.7K
14:06 76.85 76.85 76.85 76.85 5.9K
14:07 76.81 76.81 76.81 76.81 0.1K
14:12 76.80 76.80 76.80 76.80 0.0K
14:14 76.80 76.80 76.80 76.80 0.0K
14:18 76.81 76.81 76.81 76.81 5.2K
14:21 77.00 77.00 77.00 77.00 21.1K
14:22 76.90 76.90 76.90 76.90 103.4K
14:23 76.82 76.86 76.81 76.86 12.4K
14:24 76.87 76.87 76.87 76.87 20.0K
14:26 76.80 76.80 76.70 76.77 112.8K
14:27 76.70 76.70 76.70 76.70 2.8K
14:28 76.73 76.73 76.73 76.73 1.4K
14:29 76.80 76.80 76.80 76.80 19.7K
14:30 76.90 76.90 76.90 76.90 3.4K
14:32 76.88 76.89 76.85 76.85 49.3K
14:33 76.94 76.94 76.94 76.94 6.0K
14:36 76.87 76.87 76.87 76.87 12.9K
14:37 76.87 76.87 76.87 76.87 11.9K
14:38 76.87 76.87 76.87 76.87 0.3K
14:39 76.80 77.10 76.80 77.10 3.5K
14:41 77.00 77.00 77.00 77.00 3.4K
14:42 77.00 77.00 77.00 77.00 3.4K
14:45 77.00 77.00 77.00 77.00 3.4K
14:51 77.10 77.10 77.10 77.10 0.0K
14:52 76.97 77.10 76.97 77.10 29.2K
14:54 77.10 77.10 77.10 77.10 3.4K
14:56 77.10 77.10 77.10 77.10 15.0K
14:58 76.97 76.97 76.97 76.97 3.0K
14:59 76.96 76.96 76.96 76.96 0.7K
15:00 77.00 77.20 77.00 77.20 38.2K
15:01 77.10 77.10 77.10 77.10 3.4K
15:03 77.20 77.20 76.93 76.93 14.4K
15:04 76.90 76.93 76.90 76.93 6.4K
15:05 77.00 77.00 77.00 77.00 3.4K
15:06 77.00 77.00 77.00 77.00 7.8K
15:07 76.96 76.96 76.96 76.96 0.4K
15:08 76.97 77.00 76.96 77.00 7.3K
15:09 77.00 77.00 77.00 77.00 6.5K
15:11 76.95 76.95 76.95 76.95 9.1K
15:13 77.10 77.10 76.90 76.90 0.1K
15:15 77.10 77.10 77.10 77.10 0.1K
15:16 76.94 77.10 76.94 77.10 18.4K
15:17 77.04 77.04 77.00 77.00 17.8K
15:19 76.90 76.96 76.90 76.96 5.4K
15:20 77.00 77.00 76.90 76.90 6.7K
15:21 76.95 76.95 76.95 76.95 2.6K
15:24 77.00 77.00 77.00 77.00 5.0K
15:27 77.00 77.00 77.00 77.00 0.3K
15:29 77.10 77.10 76.95 77.00 13.8K
15:30 76.90 76.90 76.90 76.90 10.0K
15:33 76.90 76.90 76.90 76.90 3.4K
15:35 76.92 76.92 76.92 76.92 4.4K
15:36 77.00 77.00 77.00 77.00 0.1K
15:40 76.90 76.90 76.70 76.70 27.1K
15:41 76.70 76.70 76.70 76.70 5.2K
15:43 76.70 76.70 76.70 76.70 3.6K
15:44 76.80 76.80 76.72 76.72 1.9K
15:45 76.80 76.80 76.80 76.80 7.6K
15:46 76.75 76.75 76.75 76.75 5.0K
15:47 76.90 76.90 76.90 76.90 0.0K
15:48 76.70 76.80 76.70 76.80 1.2K
15:49 76.80 76.88 76.80 76.88 1,500.0K
15:50 76.71 76.71 76.71 76.71 0.0K
15:54 76.70 76.70 76.70 76.70 0.2K
15:59 76.70 76.70 76.70 76.70 0.2K
16:00 76.80 76.80 76.80 76.80 32.5K
16:02 76.90 76.90 76.73 76.73 38.7K
16:03 76.70 76.70 76.70 76.70 0.2K
16:06 76.62 76.70 76.60 76.60 63.1K
16:07 76.70 76.80 76.70 76.80 63.2K
16:09 76.90 76.90 76.90 76.90 0.0K
16:10 76.74 76.74 76.74 76.74 19.6K
16:11 76.74 76.74 76.74 76.74 20.3K
16:12 76.90 76.90 76.79 76.79 11.9K
16:13 76.70 76.70 76.70 76.70 174.0K
16:14 76.71 76.90 76.71 76.90 1.3K
16:15 76.74 76.74 76.74 76.74 2.8K
16:16 76.80 76.80 76.80 76.80 3.4K
16:17 76.73 76.73 76.73 76.73 13.3K
16:18 76.79 76.79 76.70 76.70 50.8K
16:19 76.70 76.70 76.70 76.70 1.5K
16:20 76.80 76.80 76.60 76.60 28.7K
16:21 76.64 76.64 76.64 76.64 4.6K
16:22 76.70 76.70 76.70 76.70 27.0K
16:23 76.61 76.61 76.61 76.61 0.0K
16:26 76.61 76.72 76.61 76.72 4.0K
16:27 76.80 76.80 76.60 76.60 27.1K
16:28 76.70 76.80 76.70 76.80 5.8K
16:29 76.90 76.90 76.90 76.90 0.0K
16:35 76.50 76.50 76.50 76.50 127.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles