Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 78.53 78.95 78.50 78.75 113.0K
08:01 78.75 78.75 78.70 78.70 143.4K
08:02 78.30 78.30 78.30 78.30 92.3K
08:03 78.32 78.32 78.32 78.32 8.5K
08:04 78.70 78.70 78.37 78.37 2.0K
08:05 78.37 78.70 78.37 78.70 5.0K
08:06 78.70 78.70 78.70 78.70 2.5K
08:07 78.20 78.50 78.20 78.31 266.1K
08:08 78.50 78.50 78.50 78.50 0.0K
08:10 78.30 78.30 78.30 78.30 18.6K
08:12 78.50 78.50 78.50 78.50 0.6K
08:13 78.26 78.26 78.26 78.26 0.0K
08:14 78.10 78.30 78.10 78.30 0.4K
08:16 78.20 78.20 78.20 78.20 4.9K
08:18 78.20 78.27 78.20 78.27 24.0K
08:19 78.50 78.50 78.11 78.30 16.0K
08:20 78.50 78.50 78.50 78.50 0.0K
08:21 78.20 78.20 78.20 78.20 1.2K
08:22 78.11 78.11 78.11 78.11 6.0K
08:25 78.50 78.50 78.10 78.12 26.4K
08:26 78.05 78.05 78.05 78.05 31.0K
08:30 78.30 78.30 78.30 78.30 20.5K
08:31 78.12 78.12 78.12 78.12 0.0K
08:33 78.42 78.42 78.42 78.42 0.0K
08:34 78.12 78.12 78.12 78.12 0.3K
08:35 78.30 78.30 78.30 78.30 112.3K
08:37 78.15 78.30 78.15 78.30 3.2K
08:38 78.42 78.42 77.90 77.95 48.6K
08:41 77.83 77.83 77.83 77.83 5.0K
08:43 78.10 78.10 77.96 77.96 0.4K
08:47 77.20 77.50 77.20 77.50 110.4K
08:48 77.22 77.50 77.22 77.50 11.3K
08:49 77.40 77.40 77.40 77.40 0.0K
08:51 77.80 77.80 77.80 77.80 0.7K
08:52 77.70 77.70 77.70 77.70 0.0K
08:53 77.40 77.40 77.36 77.36 15.0K
08:54 77.40 77.40 77.40 77.40 13.5K
08:57 77.40 77.70 77.40 77.70 2.7K
08:58 77.50 77.70 77.50 77.70 0.8K
08:59 77.70 77.70 77.70 77.70 0.0K
09:00 77.70 77.70 77.70 77.70 0.0K
09:01 77.70 77.70 77.30 77.30 14.5K
09:02 77.60 77.60 77.60 77.60 0.0K
09:04 77.40 77.40 77.22 77.22 6.6K
09:05 77.40 77.40 77.40 77.40 0.1K
09:07 77.35 77.35 77.35 77.35 1.3K
09:08 77.50 77.50 77.50 77.50 0.3K
09:10 77.43 77.50 77.43 77.50 6.8K
09:11 77.28 77.28 77.28 77.28 130.0K
09:12 77.50 77.50 77.20 77.20 33.9K
09:13 77.40 77.40 77.05 77.08 52.2K
09:14 77.00 77.20 77.00 77.20 0.2K
09:15 77.30 77.30 77.30 77.30 0.4K
09:18 77.08 77.10 77.03 77.10 16.5K
09:19 77.05 77.05 77.05 77.05 18.6K
09:20 77.10 77.10 77.00 77.00 0.6K
09:21 77.00 77.00 76.90 76.90 43.5K
09:22 76.92 77.10 76.85 76.93 96.9K
09:23 76.93 76.93 76.77 76.93 83.0K
09:24 77.00 77.00 77.00 77.00 0.1K
09:26 77.10 77.10 77.00 77.00 10.1K
09:27 77.13 77.13 77.13 77.13 13.0K
09:28 77.11 77.11 77.05 77.05 0.3K
09:29 77.20 77.20 77.10 77.13 16.1K
09:30 77.20 77.20 77.20 77.20 0.0K
09:31 77.20 77.20 77.20 77.20 8.5K
09:32 77.20 77.20 77.10 77.15 5.7K
09:34 77.15 77.15 77.15 77.15 0.3K
09:36 77.15 77.15 77.15 77.15 2.2K
09:37 77.20 77.20 77.15 77.15 0.1K
09:38 77.15 77.20 77.15 77.20 52.5K
09:39 77.15 77.16 77.15 77.16 25.9K
09:40 77.10 77.30 77.10 77.30 13.8K
09:42 77.33 77.33 77.18 77.20 5.2K
09:43 77.50 77.50 77.10 77.10 0.0K
09:44 77.18 77.18 77.18 77.18 25.8K
09:45 77.40 77.40 77.18 77.18 40.6K
09:46 77.32 77.32 77.32 77.32 2.2K
09:47 77.21 77.21 77.21 77.21 4.7K
09:48 77.35 77.35 77.35 77.35 6.3K
09:49 77.50 77.50 77.50 77.50 0.1K
09:50 77.50 77.50 77.50 77.50 0.0K
09:53 77.35 77.35 77.35 77.35 6.4K
09:54 77.50 77.50 77.50 77.50 0.7K
09:55 77.45 77.60 77.45 77.60 40.1K
09:56 77.49 77.49 77.49 77.49 32.0K
09:57 77.30 77.44 77.30 77.44 11.2K
09:58 77.50 77.50 77.40 77.40 30.0K
09:59 77.50 77.50 77.50 77.50 1.0K
10:01 77.48 77.70 77.48 77.50 31.1K
10:02 77.30 77.35 77.30 77.35 99.4K
10:03 77.40 77.40 77.40 77.40 0.7K
10:04 77.30 77.30 77.30 77.30 24.3K
10:05 77.30 77.30 77.30 77.30 0.0K
10:06 77.50 77.60 77.40 77.60 26.5K
10:08 77.45 77.49 77.45 77.49 1.3K
10:09 77.38 77.38 77.38 77.38 9.0K
10:10 77.52 77.52 77.30 77.30 32.7K
10:11 77.40 77.40 77.40 77.40 2.0K
10:12 77.31 77.31 77.31 77.31 0.0K
10:13 77.35 77.35 77.35 77.35 0.7K
10:14 77.30 77.30 77.30 77.30 0.2K
10:15 77.43 77.43 77.43 77.43 0.0K
10:16 77.30 77.40 77.30 77.40 2.6K
10:21 77.31 77.31 77.31 77.31 1.5K
10:22 77.50 77.50 77.50 77.50 0.1K
10:27 77.60 77.60 77.45 77.45 19.4K
10:28 77.40 77.40 77.40 77.40 5.0K
10:29 77.40 77.40 77.40 77.40 9.3K
10:30 77.40 77.40 77.40 77.40 13.0K
10:31 77.32 77.32 77.32 77.32 12.2K
10:32 77.32 77.32 77.32 77.32 0.6K
10:33 77.50 77.50 77.50 77.50 0.1K
10:36 77.42 77.42 77.42 77.42 0.0K
10:38 77.40 77.50 77.40 77.50 15.8K
10:39 77.40 77.40 77.40 77.40 0.4K
10:40 77.34 77.34 77.34 77.34 0.3K
10:41 77.40 77.40 77.40 77.40 20.2K
10:47 77.34 77.40 77.34 77.40 50.7K
10:48 77.50 77.50 77.40 77.40 26.6K
10:49 77.40 77.40 77.34 77.34 13.0K
10:51 77.40 77.40 77.40 77.40 6.2K
10:53 77.34 77.34 77.30 77.30 6.8K
10:54 77.50 77.50 77.40 77.40 22.7K
10:57 77.32 77.32 77.32 77.32 6.5K
10:59 77.34 77.34 77.34 77.34 11.9K
11:00 77.40 77.40 77.34 77.34 4.3K
11:01 77.40 77.40 77.40 77.40 25.3K
11:02 77.40 77.40 77.40 77.40 3.0K
11:03 77.31 77.34 77.31 77.34 31.7K
11:04 77.50 77.50 77.50 77.50 0.1K
11:05 77.40 77.40 77.40 77.40 0.9K
11:06 77.34 77.34 77.34 77.34 14.0K
11:07 77.40 77.40 77.40 77.40 4.0K
11:08 77.30 77.30 77.30 77.30 0.2K
11:10 77.30 77.30 77.30 77.30 24.1K
11:12 77.30 77.30 77.30 77.30 0.0K
11:13 77.35 77.35 77.35 77.35 6.5K
11:16 77.50 77.50 77.50 77.50 0.2K
11:17 77.50 77.50 77.50 77.50 0.0K
11:18 77.40 77.40 77.40 77.40 3.9K
11:19 77.50 77.50 77.40 77.40 22.0K
11:20 77.40 77.40 77.40 77.40 32.3K
11:21 77.40 77.40 77.40 77.40 33.7K
11:23 77.40 77.50 77.40 77.50 2.5K
11:24 77.40 77.50 77.30 77.30 3.0K
11:25 77.30 77.30 77.30 77.30 0.0K
11:26 77.50 77.50 77.50 77.50 13.5K
11:30 77.30 77.30 77.20 77.20 26.8K
11:31 77.30 77.40 77.30 77.30 8.4K
11:32 77.25 77.25 77.25 77.25 8.0K
11:33 77.30 77.30 77.30 77.30 6.5K
11:34 77.40 77.40 77.40 77.40 0.2K
11:38 77.20 77.30 77.15 77.15 11.9K
11:39 77.20 77.20 77.02 77.02 0.3K
11:40 77.00 77.00 76.90 77.00 26.6K
11:41 77.00 77.00 76.85 76.88 42.9K
11:42 76.82 77.00 76.80 77.00 8.7K
11:43 77.00 77.00 77.00 77.00 9.0K
11:44 76.98 77.10 76.98 77.10 7.3K
11:46 76.87 76.95 76.87 76.95 5.4K
11:48 76.92 76.92 76.92 76.92 2.8K
11:50 76.87 76.87 76.87 76.87 10.2K
11:51 77.20 77.20 77.20 77.20 2.6K
11:52 77.06 77.06 77.06 77.06 1.9K
11:53 77.06 77.06 77.00 77.00 6.8K
11:54 76.90 77.00 76.90 77.00 5.4K
11:55 76.95 76.95 76.95 76.95 1.9K
11:56 76.92 76.92 76.92 76.92 14.3K
12:00 76.95 76.95 76.95 76.95 6.5K
12:01 76.95 76.95 76.95 76.95 0.3K
12:03 76.95 76.96 76.95 76.96 1.3K
12:05 77.10 77.10 77.10 77.10 0.0K
12:06 77.10 77.10 77.00 77.00 0.2K
12:07 77.00 77.00 77.00 77.00 75.0K
12:09 77.10 77.10 77.10 77.10 4.8K
12:10 76.93 76.93 76.93 76.93 27.9K
12:11 77.20 77.20 77.20 77.20 1.0K
12:12 77.20 77.20 77.20 77.20 4.2K
12:13 77.20 77.20 77.20 77.20 1.0K
12:14 76.90 76.90 76.90 76.90 82.4K
12:15 76.90 76.90 76.90 76.90 20.0K
12:16 77.05 77.05 76.93 76.93 0.5K
12:17 77.20 77.20 77.20 77.20 0.3K
12:20 77.05 77.05 77.02 77.02 12.6K
12:21 77.05 77.05 76.92 76.92 3.2K
12:23 77.02 77.02 77.02 77.02 15.2K
12:24 76.90 76.90 76.88 76.88 15.0K
12:26 77.00 77.00 76.85 76.85 14.8K
12:28 76.82 76.90 76.75 76.75 34.0K
12:29 76.70 76.70 76.70 76.70 0.2K
12:30 76.80 76.80 76.80 76.80 0.6K
12:31 76.80 76.80 76.48 76.48 135.9K
12:32 76.55 76.55 76.55 76.55 5.0K
12:34 76.40 76.40 76.40 76.40 0.1K
12:36 76.70 76.70 76.55 76.55 26.3K
12:37 76.40 76.70 76.40 76.70 0.2K
12:38 76.51 76.70 76.51 76.70 2.1K
12:42 76.51 76.51 76.51 76.51 9.0K
12:43 76.60 76.70 76.50 76.57 3.9K
12:44 76.57 76.57 76.57 76.57 17.5K
12:45 76.62 76.62 76.50 76.50 15.1K
12:46 76.51 76.60 76.51 76.60 0.2K
12:47 76.46 76.46 76.45 76.45 61.4K
12:48 76.49 76.49 76.49 76.49 0.3K
12:49 76.46 76.46 76.46 76.46 13.1K
12:51 76.46 76.46 76.46 76.46 15.0K
12:53 76.44 76.44 76.44 76.44 3.9K
12:54 76.46 76.46 76.46 76.46 25.0K
12:57 76.49 76.49 76.49 76.49 3.2K
12:58 76.49 76.49 76.49 76.49 6.5K
13:01 76.49 76.49 76.49 76.49 18.0K
13:02 76.40 76.40 76.40 76.40 0.0K
13:06 76.50 76.70 76.48 76.70 6.6K
13:07 76.60 76.60 76.60 76.60 0.0K
13:08 76.68 76.80 76.61 76.61 7.4K
13:09 76.68 76.68 76.68 76.68 2.7K
13:11 76.80 76.80 76.75 76.75 26.1K
13:12 76.74 76.74 76.74 76.74 2.6K
13:13 76.74 76.75 76.74 76.75 32.6K
13:14 76.78 76.78 76.75 76.75 2.6K
13:16 76.80 76.80 76.60 76.76 0.4K
13:17 76.75 76.75 76.75 76.75 28.1K
13:18 76.75 76.80 76.75 76.80 13.0K
13:19 76.75 76.75 76.60 76.60 58.1K
13:20 76.90 76.90 76.90 76.90 0.1K
13:22 76.80 76.80 76.80 76.80 0.4K
13:24 76.90 76.90 76.90 76.90 0.0K
13:26 76.79 76.79 76.79 76.79 5.1K
13:27 76.72 76.72 76.72 76.72 0.3K
13:28 76.90 76.90 76.81 76.81 5.0K
13:32 76.75 76.75 76.75 76.75 0.7K
13:33 76.80 76.80 76.80 76.80 1.5K
13:34 76.81 76.90 76.81 76.85 6.7K
13:38 76.84 76.84 76.84 76.84 13.0K
13:40 77.11 77.11 77.11 77.11 129.7K
13:41 76.85 76.85 76.85 76.85 94.5K
13:42 76.90 76.90 76.90 76.90 1.5K
13:43 76.85 76.85 76.85 76.85 5.0K
13:44 77.00 77.00 77.00 77.00 0.0K
13:45 76.94 76.94 76.94 76.94 0.0K
13:46 76.80 76.80 76.80 76.80 1.3K
13:49 76.80 76.80 76.80 76.80 0.5K
13:50 76.83 76.90 76.83 76.90 6.0K
13:51 76.95 76.95 76.95 76.95 8.1K
13:52 77.00 77.00 77.00 77.00 0.6K
13:55 76.90 76.90 76.90 76.90 0.2K
13:56 76.93 76.93 76.93 76.93 1.5K
13:57 77.00 77.00 77.00 77.00 0.3K
13:58 77.03 77.10 77.03 77.10 0.3K
14:01 76.90 77.00 76.90 77.00 2.6K
14:05 76.88 76.88 76.88 76.88 5.5K
14:06 76.98 76.98 76.98 76.98 0.1K
14:08 77.00 77.00 77.00 77.00 13.0K
14:10 76.93 76.93 76.93 76.93 12.5K
14:13 77.00 77.00 76.80 76.90 15.2K
14:14 76.97 76.99 76.97 76.99 16.9K
14:16 76.90 76.90 76.90 76.90 0.6K
14:17 77.00 77.00 76.90 77.00 249.5K
14:19 77.01 77.10 77.01 77.10 19.5K
14:20 77.00 77.00 77.00 77.00 0.6K
14:22 77.10 77.10 77.10 77.10 3.9K
14:24 77.05 77.05 77.05 77.05 10.3K
14:29 77.05 77.05 77.05 77.05 35.0K
14:30 77.10 77.10 77.10 77.10 0.0K
14:31 77.10 77.10 77.10 77.10 0.0K
14:32 77.00 77.10 77.00 77.10 0.4K
14:33 77.10 77.10 77.10 77.10 0.0K
14:35 77.10 77.10 76.90 76.90 26.3K
14:36 76.80 76.88 76.80 76.88 5.3K
14:37 76.95 76.95 76.95 76.95 0.0K
14:38 76.80 76.90 76.80 76.90 7.4K
14:41 76.87 76.98 76.85 76.85 51.5K
14:43 76.95 76.95 76.95 76.95 1.0K
14:44 77.00 77.00 77.00 77.00 0.1K
14:45 76.85 76.85 76.85 76.85 0.6K
14:46 76.80 76.88 76.80 76.88 40.9K
14:47 76.75 76.75 76.75 76.75 10.0K
14:48 76.75 76.90 76.75 76.90 3.9K
14:49 76.84 76.84 76.80 76.80 18.7K
14:50 76.70 76.70 76.70 76.70 0.0K
14:51 76.63 76.63 76.50 76.50 9.5K
14:52 76.71 76.71 76.60 76.60 6.8K
14:53 76.53 76.60 76.53 76.59 2.7K
14:54 76.59 76.59 76.59 76.59 0.0K
14:55 76.60 76.60 76.53 76.53 26.4K
14:56 76.60 76.60 76.60 76.60 3.5K
14:59 76.60 76.60 76.53 76.53 10.4K
15:00 76.53 76.53 76.53 76.53 10.0K
15:02 76.60 76.77 76.60 76.65 2.2K
15:03 76.50 76.50 76.50 76.50 0.1K
15:04 76.60 76.80 76.60 76.80 82.1K
15:06 76.50 76.50 76.50 76.50 0.1K
15:07 76.50 76.60 76.50 76.60 1.4K
15:08 76.60 76.60 76.60 76.60 0.1K
15:09 76.60 76.80 76.60 76.80 1.0K
15:10 76.70 76.70 76.70 76.70 5.6K
15:12 76.80 76.80 76.80 76.80 0.4K
15:15 76.77 76.77 76.77 76.77 0.2K
15:16 76.70 76.70 76.70 76.70 14.3K
15:18 76.77 76.77 76.77 76.77 0.1K
15:19 76.77 76.77 76.77 76.77 10.0K
15:20 76.77 76.77 76.77 76.77 0.1K
15:21 76.60 76.60 76.60 76.60 0.0K
15:22 76.75 76.75 76.75 76.75 14.7K
15:25 76.77 76.80 76.77 76.80 19.9K
15:30 76.70 76.70 76.70 76.70 3.8K
15:32 76.78 76.78 76.78 76.78 0.1K
15:33 76.80 76.90 76.80 76.90 4.2K
15:34 76.87 76.87 76.87 76.87 4.5K
15:35 76.90 77.00 76.90 76.97 11.7K
15:36 77.00 77.40 77.00 77.20 254.1K
15:37 77.20 77.20 77.00 77.10 34.7K
15:38 76.94 77.00 76.85 77.00 33.4K
15:39 76.85 76.90 76.85 76.90 15.7K
15:40 76.90 76.99 76.90 76.99 16.6K
15:41 76.90 76.90 76.90 76.90 0.5K
15:42 76.97 77.00 76.97 77.00 20.0K
15:43 77.00 77.00 77.00 77.00 0.0K
15:44 77.00 77.00 77.00 77.00 0.0K
15:46 77.00 77.00 77.00 77.00 30.0K
15:47 76.90 76.92 76.80 76.80 12.3K
15:48 76.80 76.80 76.80 76.80 1.0K
15:49 77.00 77.00 77.00 77.00 1.8K
15:52 76.70 76.70 76.70 76.70 7.3K
15:54 76.90 76.90 76.90 76.90 0.0K
15:55 76.79 76.79 76.79 76.79 0.0K
15:56 76.80 76.80 76.80 76.80 0.1K
16:00 76.85 76.90 76.85 76.90 1.9K
16:01 76.89 76.90 76.89 76.90 0.1K
16:03 76.85 76.85 76.85 76.85 15.0K
16:05 76.85 76.85 76.85 76.85 5.4K
16:06 76.85 76.85 76.85 76.85 5.4K
16:07 76.80 76.89 76.80 76.89 3.4K
16:08 76.90 76.90 76.90 76.90 0.0K
16:09 76.85 76.85 76.85 76.85 8.1K
16:10 76.80 76.90 76.80 76.80 49.7K
16:11 76.90 76.90 76.90 76.90 50.0K
16:13 76.87 76.90 76.80 76.90 66.2K
16:14 76.90 76.90 76.90 76.90 8.2K
16:17 76.80 76.80 76.80 76.80 15.0K
16:18 76.82 76.82 76.82 76.82 4.5K
16:19 76.90 76.90 76.90 76.90 85.2K
16:20 76.80 76.90 76.80 76.90 19.2K
16:21 76.90 76.90 76.90 76.90 1.2K
16:22 76.86 76.86 76.80 76.86 7.8K
16:25 76.89 76.89 76.89 76.89 4.1K
16:26 76.90 76.90 76.90 76.90 60.0K
16:28 76.89 76.90 76.89 76.90 10.1K
16:29 76.94 77.00 76.80 77.00 74.7K
16:35 76.70 76.70 76.70 76.70 717.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles