Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 80.60 80.60 80.30 80.30 13.0K
08:01 80.37 80.60 80.00 80.60 20.6K
08:04 80.26 80.26 80.26 80.26 19.9K
08:06 80.46 80.46 80.46 80.46 9.1K
08:09 80.22 80.22 80.22 80.22 25.1K
08:10 80.60 80.60 80.45 80.45 0.5K
08:13 80.60 80.80 80.60 80.80 192.8K
08:14 80.50 80.70 80.50 80.70 3.6K
08:15 80.50 80.70 80.50 80.70 15.1K
08:16 80.70 80.70 80.70 80.70 0.0K
08:17 80.50 80.90 80.50 80.90 47.3K
08:20 80.90 80.90 80.60 80.60 0.2K
08:22 80.62 80.62 80.62 80.62 5.0K
08:25 80.74 80.74 80.74 80.74 0.1K
08:29 80.61 80.90 80.61 80.90 21.5K
08:30 80.74 80.90 80.74 80.90 0.2K
08:34 80.74 80.74 80.74 80.74 15.4K
08:35 80.90 80.90 80.90 80.90 0.0K
08:38 80.70 80.70 80.70 80.70 0.7K
08:42 80.74 80.90 80.74 80.90 6.2K
08:44 80.70 80.90 80.70 80.80 109.6K
08:46 80.78 80.78 80.73 80.73 5.1K
08:49 80.80 80.80 80.80 80.80 0.2K
08:50 80.70 80.70 80.70 80.70 9.8K
08:52 80.90 80.90 80.90 80.90 0.0K
08:53 80.73 80.73 80.73 80.73 13.6K
08:54 80.73 80.73 80.73 80.73 12.4K
08:56 80.72 80.72 80.72 80.72 3.7K
08:58 80.72 80.72 80.71 80.71 3.3K
08:59 80.71 80.71 80.71 80.71 0.2K
09:00 80.70 80.70 80.70 80.70 0.1K
09:07 80.71 80.71 80.71 80.71 150.0K
09:08 80.70 80.70 80.52 80.60 38.8K
09:09 80.60 80.60 80.60 80.60 15.0K
09:10 80.60 80.60 80.60 80.60 0.0K
09:13 80.60 80.60 80.60 80.60 0.0K
09:18 80.44 80.44 80.44 80.44 25.0K
09:20 80.40 80.40 80.40 80.40 15.3K
09:22 80.52 80.52 80.52 80.52 3.1K
09:25 80.41 80.60 80.41 80.41 20.5K
09:27 80.41 80.41 80.41 80.41 7.5K
09:29 80.60 80.60 80.60 80.60 0.0K
09:30 80.43 80.60 80.40 80.60 78.9K
09:31 80.40 80.40 80.25 80.25 49.8K
09:34 80.40 80.40 80.40 80.40 0.1K
09:35 80.12 80.12 80.12 80.12 7.0K
09:36 80.40 80.40 80.40 80.40 0.2K
09:37 80.12 80.12 80.12 80.12 22.6K
09:38 80.10 80.10 80.00 80.10 260.4K
09:39 80.10 80.10 80.10 80.10 0.0K
09:43 80.07 80.20 80.05 80.05 54.4K
09:44 80.00 80.00 80.00 80.00 2.6K
09:46 79.90 79.90 79.90 79.90 0.0K
09:47 80.10 80.10 80.10 80.10 0.0K
09:48 80.10 80.10 80.10 80.10 0.2K
09:49 79.91 80.00 79.91 80.00 9.8K
09:50 80.02 80.02 80.02 80.02 0.0K
09:51 80.10 80.10 80.10 80.10 0.4K
09:52 80.00 80.00 80.00 80.00 54.1K
09:54 80.20 80.20 80.20 80.20 0.0K
09:56 80.00 80.00 80.00 80.00 4.0K
09:57 80.10 80.10 80.10 80.10 0.0K
09:58 79.90 80.00 79.90 80.00 22.6K
09:59 80.20 80.20 80.20 80.20 6.3K
10:01 80.25 80.25 80.25 80.25 0.0K
10:03 80.25 80.25 80.25 80.25 0.0K
10:04 80.10 80.10 80.10 80.10 0.3K
10:05 80.30 80.30 80.30 80.30 0.0K
10:06 80.17 80.17 80.10 80.10 0.1K
10:10 80.17 80.17 80.17 80.17 23.9K
10:12 80.20 80.20 80.10 80.10 28.3K
10:13 80.17 80.19 80.17 80.19 6.3K
10:14 80.17 80.30 80.00 80.00 16.0K
10:15 80.10 80.14 80.10 80.14 6.2K
10:16 80.00 80.07 80.00 80.07 35.0K
10:17 80.20 80.20 80.20 80.20 0.0K
10:20 80.20 80.20 79.90 79.90 21.4K
10:21 80.00 80.00 80.00 80.00 0.0K
10:22 79.80 79.80 79.80 79.80 0.0K
10:24 80.00 80.20 80.00 80.20 33.0K
10:25 80.12 80.12 80.12 80.12 0.6K
10:29 80.20 80.20 80.20 80.20 1.4K
10:30 80.02 80.02 80.02 80.02 1.5K
10:33 80.12 80.12 80.04 80.04 4.5K
10:34 80.03 80.04 79.90 80.02 87.2K
10:36 80.20 80.20 79.91 79.91 24.0K
10:37 80.20 80.20 80.20 80.20 4.2K
10:38 80.01 80.01 80.01 80.01 0.6K
10:39 80.01 80.01 80.01 80.01 12.5K
10:40 80.30 80.30 80.01 80.01 8.3K
10:41 80.01 80.01 80.01 80.01 0.5K
10:42 80.30 80.30 80.30 80.30 0.0K
10:45 80.11 80.11 80.11 80.11 1.6K
10:46 80.00 80.00 80.00 80.00 46.0K
10:47 80.00 80.00 80.00 80.00 15.0K
10:48 80.20 80.20 80.10 80.10 6.7K
10:49 80.10 80.10 80.04 80.07 22.3K
10:50 80.06 80.06 80.06 80.06 11.5K
10:59 80.20 80.20 80.20 80.20 0.0K
11:00 80.05 80.05 80.05 80.05 8.8K
11:01 80.20 80.20 80.01 80.01 2.2K
11:02 80.01 80.01 80.01 80.01 0.8K
11:05 80.01 80.01 80.00 80.00 21.0K
11:06 80.20 80.20 80.20 80.20 8.8K
11:08 80.20 80.20 80.20 80.20 4.6K
11:09 80.30 80.30 80.30 80.30 0.4K
11:12 80.30 80.30 80.30 80.30 0.1K
11:14 80.00 80.00 80.00 80.00 5.0K
11:17 80.30 80.30 80.30 80.30 0.1K
11:18 80.30 80.30 80.00 80.00 10.2K
11:19 80.01 80.01 80.01 80.01 2.0K
11:20 80.01 80.01 80.00 80.00 26.9K
11:21 80.09 80.09 80.09 80.09 1.0K
11:22 80.10 80.10 80.10 80.10 7.6K
11:23 79.90 79.95 79.90 79.95 16.9K
11:24 80.00 80.00 80.00 80.00 1.2K
11:26 79.90 79.90 79.90 79.90 0.7K
11:27 80.10 80.10 79.90 79.90 2.1K
11:28 80.10 80.10 79.89 79.89 2.3K
11:35 80.00 80.00 80.00 80.00 0.1K
11:36 79.80 79.80 79.80 79.80 0.0K
11:39 79.80 79.80 79.80 79.80 1.9K
11:42 79.88 79.88 79.88 79.88 50.0K
11:46 79.87 79.87 79.87 79.87 3.9K
11:49 79.86 80.00 79.86 80.00 3.7K
11:50 80.00 80.00 80.00 80.00 51.8K
11:51 79.87 79.87 79.80 79.80 6.3K
11:52 79.91 79.91 79.86 79.86 22.9K
11:53 80.00 80.00 79.86 79.86 0.2K
11:55 79.95 79.95 79.95 79.95 0.2K
11:57 79.89 79.89 79.89 79.89 0.8K
12:00 79.88 79.95 79.88 79.91 12.4K
12:01 79.80 79.80 79.80 79.80 0.0K
12:05 80.00 80.00 80.00 80.00 7.6K
12:06 79.89 79.89 79.89 79.89 10.0K
12:08 80.00 80.00 80.00 80.00 0.0K
12:10 80.00 80.00 80.00 80.00 0.0K
12:11 79.88 79.88 79.88 79.88 3.6K
12:13 79.88 79.88 79.88 79.88 7.5K
12:14 79.88 79.88 79.88 79.88 5.0K
12:15 80.00 80.00 80.00 80.00 0.0K
12:16 79.80 79.83 79.80 79.83 10.0K
12:18 79.80 79.80 79.80 79.80 37.3K
12:22 80.00 80.00 80.00 80.00 0.1K
12:28 79.71 79.71 79.71 79.71 20.5K
12:29 79.90 79.90 79.90 79.90 5.1K
12:33 79.82 80.00 79.82 80.00 10.2K
12:35 80.00 80.00 80.00 80.00 0.1K
12:36 79.70 80.00 79.70 80.00 0.0K
12:38 79.71 79.71 79.71 79.71 2.5K
12:39 80.00 80.00 80.00 80.00 0.0K
12:41 79.80 79.80 79.80 79.80 1.3K
12:44 79.70 79.70 79.70 79.70 20.0K
12:45 79.71 79.71 79.71 79.71 2.6K
12:48 80.00 80.00 80.00 80.00 9.0K
12:50 79.90 79.90 79.90 79.90 4.3K
12:54 80.00 80.10 80.00 80.10 57.7K
12:59 80.20 80.20 80.20 80.20 103.5K
13:00 80.20 80.20 80.20 80.20 34.1K
13:01 80.13 80.13 80.13 80.13 0.0K
13:02 80.20 80.20 80.20 80.20 21.8K
13:08 80.13 80.13 80.13 80.13 0.1K
13:09 80.20 80.20 80.20 80.20 16.0K
13:10 80.10 80.10 80.10 80.10 2.1K
13:11 80.10 80.10 80.10 80.10 0.0K
13:16 80.20 80.20 80.20 80.20 70.1K
13:17 80.13 80.20 80.13 80.20 22.9K
13:18 80.13 80.13 80.13 80.13 2.0K
13:20 80.20 80.20 80.20 80.20 20.9K
13:24 80.20 80.20 80.20 80.20 29.9K
13:25 80.13 80.13 80.13 80.13 2.0K
13:26 80.13 80.13 80.13 80.13 0.6K
13:29 80.20 80.20 80.10 80.10 40.7K
13:34 80.20 80.20 80.20 80.20 0.0K
13:36 80.01 80.20 80.01 80.20 2.6K
13:38 80.20 80.20 80.20 80.20 0.2K
13:46 80.20 80.20 80.20 80.20 0.0K
13:49 80.01 80.01 80.01 80.01 3.2K
13:54 80.20 80.20 80.20 80.20 12.1K
13:57 80.00 80.00 80.00 80.00 0.0K
13:59 80.20 80.20 80.10 80.10 7.2K
14:04 80.00 80.00 80.00 80.00 1.6K
14:05 80.10 80.10 80.10 80.10 0.0K
14:06 80.06 80.06 80.06 80.06 15.6K
14:07 80.20 80.20 80.20 80.20 0.0K
14:08 80.00 80.00 80.00 80.00 7.2K
14:09 80.20 80.20 80.20 80.20 6.9K
14:11 79.96 79.96 79.96 79.96 10.0K
14:12 79.91 79.91 79.91 79.91 5.5K
14:14 79.91 80.10 79.91 80.10 7.6K
14:21 79.85 79.85 79.85 79.85 0.0K
14:24 80.00 80.00 80.00 80.00 0.0K
14:26 79.80 79.80 79.80 79.80 26.3K
14:27 79.90 79.90 79.74 79.74 6.3K
14:28 79.81 79.81 79.72 79.72 193.2K
14:30 79.70 79.81 79.70 79.81 1.3K
14:31 80.10 80.10 80.10 80.10 0.0K
14:33 79.95 79.95 79.95 79.95 10.0K
14:35 80.10 80.10 80.10 80.10 0.0K
14:37 80.10 80.10 80.10 80.10 0.0K
14:38 79.86 79.86 79.86 79.86 2.9K
14:39 80.10 80.10 80.10 80.10 0.0K
14:41 79.95 79.95 79.95 79.95 5.4K
14:43 80.10 80.10 80.10 80.10 0.0K
14:44 79.89 79.92 79.89 79.92 58.6K
14:47 80.10 80.10 80.10 80.10 0.1K
14:50 79.89 79.89 79.89 79.89 2.2K
14:54 79.95 79.95 79.95 79.95 2.5K
14:55 80.10 80.10 79.90 79.90 20.3K
14:56 80.00 80.00 80.00 80.00 0.1K
14:57 80.10 80.10 80.10 80.10 0.2K
14:58 79.95 79.95 79.95 79.95 1.6K
14:59 80.10 80.10 79.94 79.94 0.5K
15:00 80.20 80.20 79.99 80.00 15.4K
15:01 79.98 79.98 79.98 79.98 0.0K
15:02 79.98 79.98 79.98 79.98 0.6K
15:03 80.20 80.20 79.80 79.80 24.8K
15:05 80.20 80.20 80.20 80.20 0.0K
15:06 80.20 80.20 80.20 80.20 14.1K
15:08 79.98 79.98 79.86 79.86 23.3K
15:10 80.20 80.20 80.20 80.20 0.1K
15:11 79.93 80.20 79.90 79.90 11.8K
15:15 79.97 79.97 79.97 79.97 3.5K
15:16 80.20 80.20 80.20 80.20 0.0K
15:19 80.20 80.20 80.20 80.20 0.0K
15:24 80.20 80.20 80.20 80.20 0.0K
15:27 80.02 80.02 80.00 80.00 19.7K
15:31 80.20 80.20 80.20 80.20 0.0K
15:36 80.05 80.05 80.05 80.05 1.9K
15:38 79.91 79.91 79.91 79.91 8.2K
15:39 79.90 79.90 79.90 79.90 52.9K
15:40 80.00 80.00 80.00 80.00 0.0K
15:46 80.10 80.10 80.10 80.10 0.1K
15:47 79.90 79.90 79.90 79.90 1.2K
15:49 79.91 80.10 79.91 80.10 10.0K
15:50 79.89 79.89 79.89 79.89 1.4K
15:51 79.92 79.92 79.84 79.84 46.3K
15:54 79.98 79.98 79.98 79.98 10.0K
15:55 79.90 79.90 79.90 79.90 0.0K
15:56 79.98 79.98 79.98 79.98 2.0K
15:58 80.10 80.10 79.81 79.85 19.7K
15:59 79.87 79.87 79.87 79.87 3.1K
16:00 79.90 79.90 79.90 79.90 0.0K
16:01 79.97 79.97 79.97 79.97 0.0K
16:02 79.96 79.96 79.96 79.96 4.6K
16:03 80.10 80.10 79.90 79.90 0.1K
16:07 80.10 80.10 80.10 80.10 0.1K
16:08 80.20 80.20 80.20 80.20 0.0K
16:10 80.00 80.20 80.00 80.20 4.4K
16:13 80.00 80.00 80.00 80.00 0.1K
16:14 80.00 80.00 79.90 79.90 12.5K
16:15 79.99 80.10 79.99 80.10 43.2K
16:17 80.06 80.06 80.06 80.06 20.1K
16:19 80.06 80.06 80.06 80.06 3.1K
16:20 80.00 80.10 79.95 80.10 86.8K
16:21 80.00 80.00 80.00 80.00 0.1K
16:23 80.00 80.30 80.00 80.30 28.0K
16:24 80.09 80.20 80.09 80.20 17.5K
16:25 80.06 80.06 80.06 80.06 0.6K
16:26 80.20 80.20 80.20 80.20 0.0K
16:27 80.20 80.20 80.00 80.00 83.5K
16:28 79.90 79.90 79.90 79.90 32.6K
16:35 79.60 79.60 79.60 79.60 410.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles