Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 82.78 82.78 82.62 82.62 22.0K
08:01 82.62 82.68 82.62 82.68 2.7K
08:02 82.62 82.78 82.62 82.78 1.2K
08:03 82.62 82.78 82.62 82.78 31.4K
08:05 82.78 82.78 82.78 82.78 7.2K
08:06 82.78 82.78 82.78 82.78 2.0K
08:07 82.70 82.70 82.70 82.70 9.1K
08:10 82.68 82.68 82.68 82.68 9.3K
08:11 82.68 82.68 82.68 82.68 4.8K
08:12 82.68 82.68 82.68 82.68 1.0K
08:15 82.52 82.68 82.52 82.68 0.0K
08:16 82.52 82.52 82.52 82.52 0.0K
08:17 82.68 82.68 82.68 82.68 40.3K
08:18 82.68 82.68 82.68 82.68 0.0K
08:19 82.68 82.68 82.68 82.68 0.7K
08:20 82.68 82.68 82.68 82.68 2.4K
08:21 82.68 82.68 82.68 82.68 0.0K
08:22 82.68 82.68 82.52 82.52 0.0K
08:23 82.68 82.68 82.68 82.68 0.0K
08:24 82.68 82.68 82.68 82.68 0.0K
08:25 82.68 82.68 82.68 82.68 0.0K
08:26 82.68 82.68 82.68 82.68 0.0K
08:27 82.68 82.80 82.68 82.80 0.8K
08:30 82.68 82.68 82.68 82.68 0.2K
08:31 82.68 82.68 82.68 82.68 6.6K
08:33 82.67 82.67 82.67 82.67 1.2K
08:34 82.80 82.80 82.50 82.64 3.1K
08:36 82.61 82.61 82.61 82.61 25.0K
08:37 82.58 82.58 82.58 82.58 10.0K
08:38 82.70 82.70 82.57 82.57 0.2K
08:39 82.40 82.40 82.40 82.40 0.0K
08:40 82.69 82.69 82.69 82.69 2.3K
08:42 82.43 82.43 82.43 82.43 0.0K
08:43 82.70 82.70 82.70 82.70 0.0K
08:44 82.70 82.70 82.70 82.70 6.1K
08:45 82.70 82.70 82.70 82.70 0.0K
08:46 82.90 82.90 82.62 82.85 11.6K
08:48 82.90 82.90 82.86 82.86 0.2K
08:50 82.62 82.62 82.62 82.62 2.3K
08:51 82.62 82.62 82.62 82.62 16.1K
08:58 82.84 82.84 82.62 82.62 10.4K
09:00 82.90 82.90 82.50 82.50 0.2K
09:01 82.62 82.62 82.62 82.62 4.2K
09:02 82.50 82.90 82.50 82.90 5.1K
09:03 82.57 82.57 82.57 82.57 8.1K
09:04 82.50 82.90 82.50 82.90 0.1K
09:08 82.57 82.57 82.57 82.57 2.3K
09:09 82.79 82.79 82.79 82.79 5.0K
09:10 82.80 82.80 82.80 82.80 4.6K
09:12 82.83 82.90 82.48 82.50 55.8K
09:13 82.40 82.40 82.40 82.40 0.1K
09:15 82.48 82.80 82.48 82.80 87.5K
09:17 82.90 82.90 82.90 82.90 0.0K
09:18 82.50 82.50 82.50 82.50 0.0K
09:21 82.84 82.90 82.84 82.90 9.7K
09:22 82.84 82.84 82.84 82.84 5.5K
09:24 82.71 83.00 82.71 83.00 63.4K
09:25 83.10 83.10 83.00 83.00 1.3K
09:26 82.70 82.70 82.70 82.70 0.7K
09:27 83.00 83.00 83.00 83.00 15.3K
09:28 82.90 83.10 82.90 83.10 52.5K
09:29 83.01 83.01 83.00 83.00 7.0K
09:30 82.90 82.90 82.85 82.85 108.6K
09:31 82.90 82.90 82.90 82.90 60.0K
09:35 82.75 82.75 82.75 82.75 1.0K
09:36 82.90 82.90 82.90 82.90 0.0K
09:38 82.75 82.77 82.75 82.77 5.3K
09:47 82.90 82.90 82.90 82.90 0.0K
09:49 82.74 82.74 82.74 82.74 10.8K
09:51 82.90 82.90 82.90 82.90 0.3K
09:54 82.74 82.74 82.74 82.74 3.3K
09:55 82.71 82.71 82.71 82.71 43.9K
09:56 82.66 82.74 82.66 82.68 5.8K
09:57 82.74 82.74 82.74 82.74 0.6K
09:58 82.74 82.74 82.74 82.74 12.1K
10:00 82.74 82.74 82.60 82.60 14.5K
10:01 82.74 82.74 82.74 82.74 5.5K
10:02 82.63 82.74 82.63 82.74 0.1K
10:04 82.63 82.73 82.63 82.73 2.4K
10:05 82.90 82.90 82.85 82.85 1.6K
10:06 82.85 82.85 82.85 82.85 0.1K
10:07 82.73 82.73 82.73 82.73 0.6K
10:10 82.90 82.90 82.90 82.90 0.0K
10:15 82.60 82.60 82.60 82.60 946.9K
10:16 82.49 82.70 82.40 82.50 4.3K
10:17 82.58 82.58 82.50 82.58 12.5K
10:19 82.80 82.80 82.80 82.80 0.0K
10:20 82.80 82.80 82.80 82.80 1.3K
10:21 82.68 82.69 82.62 82.69 11.7K
10:23 82.80 82.80 82.44 82.44 0.0K
10:24 82.58 82.90 82.54 82.54 9.8K
10:25 82.54 82.54 82.54 82.54 0.6K
10:26 82.59 82.68 82.59 82.68 15.1K
10:28 82.90 82.90 82.68 82.90 3.3K
10:29 82.59 82.59 82.59 82.59 9.7K
10:30 82.68 82.90 82.68 82.90 30.2K
10:32 82.50 82.68 82.50 82.68 4.7K
10:33 82.59 82.59 82.59 82.59 1.0K
10:36 82.79 82.79 82.79 82.79 0.0K
10:37 82.79 82.79 82.59 82.59 2.5K
10:38 82.68 82.68 82.68 82.68 6.0K
10:39 82.57 82.90 82.57 82.90 16.3K
10:40 82.90 82.90 82.90 82.90 0.3K
10:41 82.68 82.68 82.68 82.68 10.3K
10:43 82.63 82.63 82.63 82.63 13.7K
10:44 82.68 82.68 82.68 82.68 31.8K
10:45 82.54 82.68 82.54 82.55 11.8K
10:46 82.59 82.59 82.55 82.55 25.5K
10:47 82.50 82.50 82.50 82.50 26.7K
10:48 82.54 82.68 82.54 82.68 165.0K
10:49 82.90 82.90 82.68 82.68 2.2K
10:50 82.68 82.68 82.54 82.54 76.4K
10:51 82.40 82.40 82.10 82.10 46.1K
10:52 82.35 82.35 82.23 82.23 319.9K
10:53 82.15 82.15 82.15 82.15 2.4K
10:54 82.13 82.40 82.13 82.33 35.3K
10:55 82.30 82.60 82.30 82.60 52.1K
10:57 82.53 82.53 82.53 82.53 3.6K
10:58 82.70 82.70 82.70 82.70 0.0K
11:00 82.30 82.30 82.30 82.30 0.0K
11:02 82.70 82.70 82.70 82.70 0.0K
11:03 82.70 82.70 82.70 82.70 0.2K
11:05 82.46 82.46 82.46 82.46 6.9K
11:06 82.32 82.32 82.32 82.32 16.1K
11:09 82.58 82.58 82.30 82.30 16.0K
11:10 82.70 82.70 82.70 82.70 0.1K
11:11 82.46 82.48 82.46 82.48 8.0K
11:12 82.35 82.35 82.35 82.35 27.9K
11:13 82.48 82.55 82.48 82.55 3.1K
11:18 82.47 82.70 82.47 82.70 3.7K
11:23 82.30 82.30 82.30 82.30 28.0K
11:24 82.48 82.48 82.48 82.48 0.3K
11:25 82.47 82.47 82.47 82.47 1.9K
11:26 82.48 82.48 82.48 82.48 6.1K
11:30 82.38 82.48 82.38 82.48 7.6K
11:31 82.70 82.70 82.70 82.70 0.6K
11:32 82.35 82.35 82.35 82.35 43.1K
11:33 82.40 82.40 82.40 82.40 2.8K
11:34 82.48 82.58 82.48 82.58 10.0K
11:35 82.48 82.48 82.48 82.48 1.2K
11:36 82.40 82.48 82.40 82.48 14.1K
11:37 82.70 82.70 82.70 82.70 0.0K
11:38 82.48 82.48 82.48 82.48 5.5K
11:39 82.70 82.70 82.70 82.70 0.0K
11:42 82.58 82.58 82.58 82.58 5.0K
11:45 82.48 82.48 82.48 82.48 1.2K
11:48 82.57 82.57 82.57 82.57 0.1K
11:50 82.70 82.70 82.70 82.70 0.1K
11:51 82.48 82.48 82.48 82.48 2.1K
11:52 82.48 82.48 82.48 82.48 13.8K
11:55 82.58 82.70 82.58 82.70 0.2K
11:58 82.50 82.50 82.50 82.50 0.0K
12:00 82.39 82.39 82.39 82.39 42.5K
12:01 82.43 82.43 82.43 82.43 6.1K
12:02 82.42 82.42 82.42 82.42 6.1K
12:03 82.43 82.43 82.43 82.43 0.8K
12:04 82.70 82.70 82.60 82.60 1.0K
12:05 82.44 82.44 82.44 82.44 7.7K
12:06 82.30 82.44 82.30 82.44 4.5K
12:08 82.44 82.44 82.30 82.30 9.1K
12:10 82.44 82.44 82.44 82.44 2.5K
12:12 82.44 82.44 82.44 82.44 54.2K
12:13 82.44 82.44 82.44 82.44 12.1K
12:16 82.46 82.46 82.46 82.46 0.3K
12:18 82.44 82.44 82.44 82.44 15.7K
12:21 82.47 82.47 82.47 82.47 0.0K
12:22 82.30 82.30 82.30 82.30 0.0K
12:23 82.55 82.55 82.55 82.55 0.1K
12:25 82.44 82.44 82.44 82.44 10.0K
12:26 82.60 82.60 82.60 82.60 0.0K
12:28 82.44 82.44 82.44 82.44 1.2K
12:29 82.60 82.60 82.60 82.60 1.3K
12:31 82.53 82.53 82.51 82.51 4.6K
12:32 82.49 82.49 82.49 82.49 40.0K
12:33 82.49 82.49 82.49 82.49 1.8K
12:34 82.49 82.49 82.49 82.49 64.7K
12:35 82.60 82.60 82.60 82.60 0.0K
12:37 82.60 82.60 82.60 82.60 0.1K
12:38 82.40 82.40 82.40 82.40 0.0K
12:41 82.51 82.51 82.48 82.48 3.1K
12:43 82.48 82.55 82.48 82.55 4.0K
12:45 82.60 82.60 82.60 82.60 0.0K
12:46 82.52 82.52 82.52 82.52 1.4K
12:47 82.57 82.57 82.57 82.57 0.1K
12:48 82.57 82.57 82.57 82.57 0.0K
12:52 82.40 82.40 82.40 82.40 0.0K
12:54 82.43 82.43 82.43 82.43 5.0K
12:56 82.40 82.40 82.22 82.22 58.3K
12:57 82.28 82.28 82.28 82.28 25.0K
12:59 82.31 82.31 82.31 82.31 0.6K
13:00 82.40 82.40 82.31 82.31 3.6K
13:01 82.31 82.31 82.31 82.31 1.3K
13:02 82.40 82.40 82.24 82.24 15.0K
13:03 82.31 82.31 82.31 82.31 18.2K
13:10 82.10 82.10 82.10 82.10 0.0K
13:11 82.40 82.40 82.40 82.40 0.1K
13:14 82.31 82.31 82.31 82.31 1.2K
13:15 82.40 82.40 82.13 82.13 0.0K
13:17 82.50 82.50 82.50 82.50 0.0K
13:18 82.40 82.40 82.40 82.40 0.0K
13:19 82.31 82.31 82.31 82.31 1.0K
13:21 82.25 82.25 82.25 82.25 2.0K
13:24 82.40 82.40 82.40 82.40 0.0K
13:28 82.40 82.40 82.40 82.40 15.9K
13:29 82.40 82.50 82.40 82.50 5.6K
13:31 82.60 82.60 82.60 82.60 0.1K
13:32 82.60 82.60 82.60 82.60 0.0K
13:35 82.60 82.60 82.60 82.60 0.1K
13:36 82.60 82.60 82.60 82.60 2.3K
13:37 82.50 82.50 82.50 82.50 0.0K
13:38 82.50 82.50 82.50 82.50 0.0K
13:39 82.35 82.35 82.35 82.35 2.0K
13:40 82.50 82.80 82.50 82.80 59.1K
13:41 82.40 82.80 82.40 82.80 327.4K
13:47 82.80 82.80 82.80 82.80 0.0K
13:48 82.80 82.80 82.80 82.80 4.4K
13:50 82.53 82.80 82.53 82.80 4.9K
13:51 82.50 82.50 82.50 82.50 3.1K
13:53 82.70 82.70 82.70 82.70 0.0K
13:54 82.55 82.55 82.55 82.55 7.5K
13:56 82.44 82.44 82.44 82.44 9.8K
13:59 82.55 82.55 82.55 82.55 6.1K
14:02 82.70 82.70 82.55 82.55 1.0K
14:03 82.55 82.55 82.55 82.55 0.7K
14:05 82.44 82.44 82.44 82.44 2.0K
14:06 82.55 82.70 82.55 82.70 0.2K
14:08 82.55 82.55 82.55 82.55 0.0K
14:11 82.62 82.62 82.62 82.62 9.8K
14:14 82.40 82.40 82.40 82.40 1.2K
14:16 82.60 82.60 82.30 82.36 3.4K
14:19 82.60 82.60 82.60 82.60 0.0K
14:20 82.40 82.40 82.40 82.40 45.0K
14:21 82.60 82.60 82.60 82.60 0.0K
14:23 82.40 82.40 82.40 82.40 30.4K
14:24 82.40 82.40 82.40 82.40 1.2K
14:26 82.40 82.40 82.40 82.40 75.0K
14:28 82.60 82.60 82.60 82.60 0.0K
14:29 82.40 82.40 82.40 82.40 5.2K
14:30 82.60 82.60 82.30 82.30 6.0K
14:32 82.60 82.60 82.60 82.60 0.1K
14:33 82.40 82.40 82.40 82.40 12.1K
14:35 82.40 82.40 82.20 82.30 19.8K
14:37 82.40 82.40 82.40 82.40 0.3K
14:41 82.60 82.60 82.52 82.52 1.6K
14:44 82.52 82.52 82.52 82.52 3.7K
14:46 82.30 82.30 82.30 82.30 0.5K
14:49 82.36 82.38 82.36 82.38 0.8K
14:50 82.38 82.38 82.38 82.38 11.5K
14:52 82.52 82.52 82.38 82.38 7.9K
14:53 82.52 82.52 82.52 82.52 7.3K
14:54 82.60 82.60 82.60 82.60 0.1K
14:55 82.54 82.54 82.54 82.54 0.0K
14:56 82.38 82.38 82.38 82.38 0.0K
14:57 82.53 82.60 82.53 82.55 12.0K
14:58 82.61 82.61 82.48 82.48 0.8K
14:59 82.80 82.80 82.80 82.80 0.0K
15:00 82.70 82.70 82.70 82.70 0.0K
15:01 82.70 82.70 82.55 82.55 3.9K
15:02 82.40 82.40 82.40 82.40 1.3K
15:08 82.61 82.61 82.61 82.61 2.4K
15:09 82.48 82.48 82.48 82.48 8.8K
15:10 82.61 82.70 82.61 82.70 50.1K
15:11 82.64 82.80 82.64 82.80 8.3K
15:14 83.00 83.00 83.00 83.00 0.0K
15:15 83.00 83.00 82.70 82.88 21.6K
15:16 82.88 82.88 82.88 82.88 50.0K
15:17 82.80 82.80 82.80 82.80 16.6K
15:18 82.70 82.90 82.70 82.90 15.5K
15:19 83.00 83.00 83.00 83.00 0.0K
15:21 83.00 83.00 83.00 83.00 0.0K
15:22 82.90 82.90 82.90 82.90 0.6K
15:23 82.70 83.00 82.70 83.00 6.6K
15:24 83.08 83.08 83.08 83.08 1.4K
15:25 82.90 82.90 82.90 82.90 7.3K
15:26 83.07 83.07 83.07 83.07 12.0K
15:27 83.20 83.42 83.10 83.10 75.4K
15:28 83.40 83.40 83.40 83.40 0.0K
15:29 83.40 83.40 83.40 83.40 6.4K
15:31 83.57 83.57 83.57 83.57 3.7K
15:32 83.57 83.58 83.57 83.58 4.8K
15:33 83.38 83.38 83.38 83.38 19.0K
15:34 83.70 83.70 83.70 83.70 0.0K
15:36 83.40 83.40 83.40 83.40 38.0K
15:37 83.40 83.40 83.40 83.40 10.0K
15:39 83.40 83.40 83.40 83.40 8.0K
15:41 83.40 83.57 83.40 83.57 15.0K
15:44 83.30 83.70 83.30 83.70 4.3K
15:46 83.57 83.62 83.57 83.62 3.1K
15:47 83.57 83.57 83.57 83.57 10.1K
15:48 83.57 83.57 83.30 83.30 1.8K
15:50 83.62 83.62 83.57 83.57 2.4K
15:52 83.44 83.44 83.44 83.44 1.2K
15:54 83.57 83.57 83.57 83.57 4.8K
15:55 83.38 83.58 83.38 83.58 1.4K
15:56 83.70 83.70 83.70 83.70 0.0K
15:58 83.50 83.50 83.50 83.50 1.9K
15:59 83.60 83.60 83.50 83.53 0.8K
16:00 83.50 83.50 83.50 83.50 0.6K
16:02 85.30 85.30 85.30 85.30 50.0K
16:04 83.50 83.50 83.50 83.50 25.0K
16:05 83.53 83.53 83.53 83.53 1.2K
16:07 83.53 83.53 83.52 83.52 31.0K
16:08 83.40 83.40 83.40 83.40 0.0K
16:09 83.53 83.53 83.53 83.53 3.3K
16:14 83.60 83.60 83.60 83.60 0.0K
16:18 83.60 83.60 83.60 83.60 0.2K
16:19 83.53 83.53 83.53 83.53 1.4K
16:21 83.53 83.53 83.53 83.53 3.7K
16:25 83.53 83.53 83.40 83.40 1.7K
16:26 83.54 83.60 83.54 83.60 8.5K
16:29 83.54 83.54 83.40 83.40 2.7K
16:35 83.50 83.50 83.50 83.50 3,481.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles