Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 86.95 86.95 86.95 86.95 26.5K
08:01 86.68 86.90 86.68 86.76 20.4K
08:02 86.60 86.95 86.60 86.94 20.6K
08:03 86.76 86.76 86.76 86.76 6.3K
08:04 86.94 86.94 86.69 86.94 69.2K
08:06 86.69 86.69 86.69 86.69 5.5K
08:07 86.69 86.69 86.69 86.69 5.5K
08:08 86.60 86.94 86.60 86.94 3.0K
08:09 86.93 86.93 86.93 86.93 3.0K
08:10 86.92 86.92 86.91 86.91 21.0K
08:11 86.65 86.65 86.65 86.65 0.9K
08:13 86.91 86.91 86.90 86.90 5.2K
08:15 86.60 86.60 86.60 86.60 0.7K
08:16 86.89 86.89 86.89 86.89 0.0K
08:18 86.88 86.88 86.88 86.88 1.7K
08:19 87.30 87.30 86.60 86.60 0.0K
08:20 86.60 87.30 86.60 86.87 5.0K
08:21 86.70 87.30 86.70 87.30 8.1K
08:22 86.87 86.87 86.86 86.86 5.6K
08:23 86.86 87.30 86.86 87.30 2.3K
08:25 86.85 86.85 86.85 86.85 4.1K
08:27 86.84 86.84 86.84 86.84 2.3K
08:28 86.83 86.83 86.60 86.60 2.3K
08:29 86.83 86.83 86.83 86.83 13.5K
08:32 86.83 86.83 86.83 86.83 4.0K
08:35 86.60 86.60 86.60 86.60 0.0K
08:37 86.83 86.83 86.83 86.83 2.4K
08:45 86.87 86.87 86.80 86.80 0.5K
08:49 86.66 86.66 86.66 86.66 6.1K
08:55 86.67 86.67 86.67 86.67 10.0K
09:00 86.67 86.67 86.67 86.67 15.6K
09:03 86.66 86.66 86.66 86.66 12.3K
09:06 86.80 86.85 86.80 86.85 4.5K
09:07 86.98 86.98 86.98 86.98 0.2K
09:08 86.83 86.83 86.79 86.79 41.4K
09:09 86.69 86.69 86.69 86.69 9.5K
09:10 86.83 86.98 86.83 86.98 7.0K
09:11 86.83 86.83 86.83 86.83 1.5K
09:12 87.05 87.05 87.05 87.05 0.0K
09:14 86.83 86.83 86.83 86.83 10.4K
09:15 87.10 87.10 87.10 87.10 0.0K
09:16 86.93 86.93 86.93 86.93 26.0K
09:20 86.83 86.83 86.83 86.83 2.6K
09:21 86.60 86.60 86.60 86.60 0.0K
09:22 86.69 86.69 86.69 86.69 3.6K
09:24 87.10 87.10 87.05 87.05 0.1K
09:25 86.72 86.72 86.72 86.72 51.1K
09:27 86.68 86.83 86.68 86.83 13.5K
09:30 86.68 86.83 86.68 86.83 3.8K
09:31 86.69 86.69 86.69 86.69 10.0K
09:32 86.83 86.83 86.83 86.83 6.1K
09:34 86.67 86.67 86.67 86.67 4.7K
09:35 86.66 86.66 86.66 86.66 6.9K
09:40 86.66 86.66 86.66 86.66 5.8K
09:44 86.66 86.83 86.66 86.83 20.9K
09:47 86.66 86.66 86.66 86.66 105.0K
09:48 86.60 86.60 86.60 86.60 0.0K
09:52 86.60 86.60 86.60 86.60 0.0K
09:53 86.66 86.66 86.66 86.66 2.6K
09:55 86.97 86.97 86.97 86.97 0.0K
09:57 86.83 86.83 86.83 86.83 4.4K
09:58 86.70 86.70 86.70 86.70 0.0K
10:00 87.10 87.10 86.82 86.82 1.9K
10:02 86.82 86.82 86.82 86.82 0.7K
10:03 86.70 86.70 86.70 86.70 0.1K
10:04 86.70 86.82 86.65 86.82 36.1K
10:05 86.82 86.82 86.82 86.82 18.6K
10:07 86.60 86.60 86.60 86.60 0.8K
10:08 87.00 87.00 87.00 87.00 4.8K
10:12 86.60 86.60 86.60 86.60 0.0K
10:13 86.82 86.82 86.82 86.82 50.0K
10:16 86.70 86.70 86.70 86.70 0.2K
10:19 86.70 86.70 86.70 86.70 0.1K
10:20 86.76 86.76 86.76 86.76 0.4K
10:25 86.75 86.92 86.75 86.92 19.3K
10:26 86.92 86.92 86.92 86.92 2.0K
10:28 86.92 86.92 86.76 86.76 15.7K
10:31 86.92 86.92 86.76 86.92 37.3K
10:32 87.20 87.20 87.20 87.20 0.0K
10:34 86.76 86.92 86.76 86.92 4.7K
10:35 87.20 87.20 87.20 87.20 0.1K
10:36 86.91 86.91 86.91 86.91 6.9K
10:38 87.20 87.20 87.20 87.20 0.0K
10:40 86.91 86.91 86.91 86.91 5.7K
10:41 86.91 86.91 86.91 86.91 1.1K
10:42 86.91 86.95 86.91 86.95 13.7K
10:43 86.76 86.91 86.76 86.91 19.8K
10:44 86.76 86.91 86.76 86.91 2.1K
10:45 86.76 86.76 86.76 86.76 6.3K
10:48 86.76 86.76 86.76 86.76 8.4K
10:49 86.91 86.91 86.91 86.91 0.6K
10:51 86.91 86.91 86.91 86.91 21.7K
10:52 87.20 87.20 87.20 87.20 0.0K
10:54 86.91 86.91 86.91 86.91 17.0K
10:55 86.76 86.76 86.76 86.76 1.9K
10:56 86.95 86.95 86.95 86.95 1.2K
10:58 86.80 86.80 86.80 86.80 500.0K
10:59 87.00 87.00 86.92 86.92 0.1K
11:00 86.74 86.74 86.74 86.74 18.5K
11:01 86.70 86.70 86.70 86.70 5.0K
11:02 86.74 86.74 86.72 86.72 26.1K
11:03 86.92 86.92 86.92 86.92 0.0K
11:04 87.00 87.00 86.47 86.92 44.1K
11:05 86.70 86.82 86.70 86.82 5.3K
11:13 86.70 86.70 86.70 86.70 14.5K
11:15 86.70 86.70 86.60 86.60 65.1K
11:16 86.52 86.52 86.52 86.52 1.0K
11:17 86.63 86.63 86.63 86.63 0.0K
11:18 86.70 86.70 86.70 86.70 4.6K
11:22 86.52 86.70 86.52 86.70 2.7K
11:23 86.57 86.70 86.57 86.57 8.8K
11:24 86.70 86.70 86.57 86.57 10.6K
11:26 86.57 86.57 86.57 86.57 0.8K
11:29 86.70 86.70 86.70 86.70 0.0K
11:30 86.51 86.70 86.51 86.70 0.1K
11:31 86.80 86.90 86.80 86.90 90.5K
11:33 86.74 86.74 86.74 86.74 5.8K
11:36 86.74 86.74 86.74 86.74 2.6K
11:39 86.74 86.74 86.74 86.74 8.4K
11:40 86.80 86.80 86.80 86.80 0.4K
11:41 86.74 86.74 86.74 86.74 1.7K
11:47 86.80 86.80 86.80 86.80 0.0K
11:48 86.73 86.73 86.73 86.73 10.0K
11:49 86.73 86.80 86.71 86.80 12.7K
11:52 86.73 86.73 86.73 86.73 13.7K
11:53 86.71 86.73 86.71 86.73 3.5K
11:55 86.71 86.71 86.71 86.71 2.3K
11:58 86.71 86.71 86.71 86.71 3.5K
11:59 86.80 86.80 86.80 86.80 0.2K
12:01 86.71 86.71 86.71 86.71 38.9K
12:02 86.72 86.72 86.72 86.72 9.6K
12:05 86.71 86.80 86.71 86.80 28.1K
12:06 86.72 86.72 86.72 86.72 30.0K
12:07 86.72 86.80 86.72 86.72 8.0K
12:08 86.80 86.80 86.72 86.72 8.7K
12:09 86.70 86.72 86.70 86.72 5.0K
12:11 86.80 86.80 86.80 86.80 0.2K
12:12 86.72 86.72 86.72 86.72 5.8K
12:16 86.72 86.72 86.70 86.70 0.0K
12:20 86.72 86.72 86.72 86.72 4.1K
12:22 86.72 86.72 86.72 86.72 0.3K
12:25 86.72 86.72 86.72 86.72 1.8K
12:26 86.72 86.72 86.72 86.72 9.3K
12:28 86.72 86.76 86.72 86.76 0.7K
12:29 86.72 86.72 86.72 86.72 50.0K
12:30 86.72 86.80 86.72 86.72 325.1K
12:33 86.72 86.72 86.72 86.72 11.0K
12:36 86.71 86.71 86.71 86.71 1.0K
12:37 86.70 86.80 86.70 86.80 38.3K
12:38 86.52 86.52 86.52 86.52 1.5K
12:39 86.70 86.71 86.70 86.71 10.4K
12:41 86.80 86.80 86.80 86.80 0.0K
12:45 86.73 86.73 86.73 86.73 5.0K
12:48 86.71 86.71 86.71 86.71 6.0K
12:49 86.75 86.75 86.75 86.75 1.2K
12:54 86.71 86.71 86.71 86.71 8.0K
12:56 86.70 86.70 86.70 86.70 8.5K
12:59 86.75 86.75 86.75 86.75 1.0K
13:01 86.75 86.80 86.71 86.75 53.8K
13:06 86.71 86.75 86.71 86.75 17.5K
13:07 86.75 86.75 86.75 86.75 16.4K
13:13 86.75 86.75 86.71 86.71 24.3K
13:15 86.71 86.71 86.71 86.71 5.0K
13:17 86.70 86.75 86.70 86.75 123.7K
13:19 86.75 86.75 86.75 86.75 0.5K
13:26 86.71 86.71 86.71 86.71 8.8K
13:29 86.80 86.80 86.80 86.80 0.2K
13:34 86.70 86.80 86.70 86.80 0.0K
13:35 86.70 86.70 86.70 86.70 0.0K
13:37 86.75 86.75 86.75 86.75 4.6K
13:38 86.80 86.80 86.80 86.80 0.0K
13:39 86.80 86.80 86.70 86.70 3.1K
13:41 86.72 86.72 86.70 86.70 6.5K
13:42 86.80 86.80 86.80 86.80 10.0K
13:43 86.83 86.83 86.83 86.83 0.0K
13:44 86.70 86.70 86.70 86.70 0.0K
13:48 86.70 86.70 86.70 86.70 0.0K
13:50 86.72 86.90 86.72 86.90 3.6K
13:51 86.70 86.70 86.70 86.70 5.0K
13:53 86.80 86.80 86.80 86.80 2.0K
13:56 86.72 86.72 86.72 86.72 0.1K
13:57 86.80 86.82 86.80 86.82 12.0K
14:03 86.70 86.80 86.70 86.72 20.1K
14:09 86.80 86.80 86.72 86.72 17.6K
14:10 86.80 86.80 86.80 86.80 4.6K
14:12 86.80 86.80 86.80 86.80 1.5K
14:15 86.90 86.90 86.90 86.90 0.2K
14:18 86.72 86.72 86.72 86.72 6.7K
14:19 86.90 86.90 86.70 86.70 0.0K
14:21 86.82 86.82 86.80 86.80 14.1K
14:24 86.75 86.75 86.75 86.75 18.1K
14:26 86.90 86.90 86.90 86.90 0.2K
14:34 86.90 86.90 86.90 86.90 0.0K
14:44 86.80 86.80 86.80 86.80 3.3K
14:50 86.80 86.80 86.80 86.80 0.2K
14:51 86.70 86.70 86.70 86.70 0.2K
14:52 86.82 86.82 86.80 86.80 4.7K
14:53 86.70 86.80 86.70 86.80 3.4K
14:56 86.75 86.75 86.75 86.75 2.3K
14:57 86.80 86.80 86.80 86.80 22.5K
14:59 86.80 86.80 86.80 86.80 4.5K
15:00 86.70 86.75 86.70 86.75 0.2K
15:06 86.80 86.80 86.80 86.80 4.0K
15:08 86.80 86.80 86.80 86.80 2.3K
15:14 86.70 86.70 86.70 86.70 0.0K
15:15 86.80 86.80 86.80 86.80 1.5K
15:19 86.80 86.80 86.80 86.80 0.7K
15:20 86.80 86.80 86.72 86.72 8.8K
15:23 86.72 86.72 86.72 86.72 6.6K
15:26 86.82 86.82 86.82 86.82 0.0K
15:27 86.72 86.72 86.72 86.72 10.6K
15:29 86.90 86.90 86.70 86.70 13.4K
15:32 86.70 86.70 86.70 86.70 0.3K
15:34 86.40 86.40 86.40 86.40 62.0K
15:38 86.50 86.50 86.50 86.50 0.0K
15:39 86.35 86.35 86.23 86.23 6.8K
15:43 86.70 86.70 86.70 86.70 147.7K
15:44 86.70 86.90 86.70 86.90 0.0K
15:46 86.72 86.80 86.70 86.80 43.3K
15:50 86.70 86.70 86.70 86.70 7.5K
15:51 86.90 86.90 86.90 86.90 3.2K
15:54 86.75 86.75 86.75 86.75 13.0K
15:55 86.90 86.90 86.75 86.75 11.0K
15:57 86.60 86.60 86.60 86.60 295.0K
15:59 86.75 86.75 86.70 86.70 19.5K
16:01 86.75 86.75 86.70 86.70 29.5K
16:02 86.60 86.60 86.60 86.60 0.1K
16:04 86.90 86.90 86.90 86.90 0.0K
16:08 86.67 86.67 86.67 86.67 9.2K
16:09 86.70 86.70 86.70 86.70 37.4K
16:11 86.70 86.70 86.60 86.60 1.5K
16:12 86.62 86.62 86.62 86.62 8.8K
16:14 86.80 86.80 86.60 86.60 5.1K
16:15 86.80 86.80 86.80 86.80 0.0K
16:16 86.80 86.80 86.70 86.70 6.5K
16:17 86.70 86.70 86.70 86.70 1.1K
16:19 86.80 86.80 86.80 86.80 0.0K
16:20 86.70 86.70 86.70 86.70 13.0K
16:21 86.70 86.70 86.70 86.70 9.2K
16:23 86.80 86.80 86.80 86.80 0.0K
16:26 86.80 86.80 86.60 86.60 3.9K
16:27 86.80 86.80 86.80 86.80 0.0K
16:29 86.80 86.80 86.60 86.80 8.2K
16:35 86.50 86.50 86.50 86.50 398.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles