Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 97.00 97.25 97.00 97.25 26.7K
08:03 97.80 97.80 97.80 97.80 3.4K
08:05 97.05 97.30 97.05 97.30 12.9K
08:07 97.80 97.80 97.80 97.80 45.6K
08:09 97.80 97.80 97.80 97.80 0.0K
08:10 97.80 97.80 97.80 97.80 0.0K
08:15 97.70 97.70 97.70 97.70 0.0K
08:16 97.60 97.60 97.60 97.60 0.0K
08:17 97.60 97.60 97.60 97.60 0.2K
08:19 97.22 97.22 97.22 97.22 0.0K
08:20 97.60 97.60 97.60 97.60 0.0K
08:21 97.60 97.60 96.80 96.80 0.5K
08:23 97.50 97.50 97.50 97.50 0.0K
08:24 96.80 96.80 96.80 96.80 0.1K
08:26 97.40 97.40 97.40 97.40 0.0K
08:29 96.80 96.80 96.80 96.80 0.0K
08:30 97.40 97.40 97.40 97.40 0.0K
08:35 97.40 97.40 97.40 97.40 0.0K
08:38 97.40 97.40 97.40 97.40 0.0K
08:42 97.00 97.40 97.00 97.40 0.0K
08:43 97.40 97.40 97.40 97.40 0.0K
08:47 97.40 97.40 97.40 97.40 0.0K
08:51 97.19 97.19 97.19 97.19 0.0K
08:52 97.19 97.19 97.19 97.19 0.1K
08:53 97.00 97.40 97.00 97.40 0.0K
08:55 97.19 97.19 97.19 97.19 35.0K
08:56 97.19 97.40 97.19 97.40 32.5K
08:57 97.40 97.40 97.40 97.40 0.0K
08:58 97.40 97.40 97.40 97.40 0.0K
08:59 97.19 97.19 97.19 97.19 1.2K
09:00 97.19 97.19 97.19 97.19 50.7K
09:04 97.12 97.40 97.12 97.20 12.2K
09:08 97.00 97.00 97.00 97.00 0.0K
09:09 97.19 97.19 97.19 97.19 12.8K
09:11 97.40 97.40 97.40 97.40 0.0K
09:14 97.20 97.20 97.20 97.20 0.1K
09:17 97.40 97.40 97.40 97.40 0.0K
09:20 97.20 97.20 97.20 97.20 8.5K
09:22 97.19 97.19 97.19 97.19 2.3K
09:23 97.00 97.00 97.00 97.00 0.0K
09:27 97.12 97.12 97.12 97.12 0.0K
09:29 97.21 97.40 97.00 97.40 0.2K
09:30 97.20 97.20 97.20 97.20 1.0K
09:34 97.13 97.13 97.13 97.13 7.3K
09:36 97.13 97.13 97.13 97.13 1.6K
09:37 97.40 97.40 97.40 97.40 0.0K
09:42 97.20 97.20 97.20 97.20 0.5K
09:44 97.40 97.40 97.40 97.40 0.0K
09:47 97.00 97.00 97.00 97.00 0.0K
09:48 97.40 97.40 97.13 97.13 2.5K
09:49 97.40 97.40 97.20 97.20 25.0K
09:57 97.40 97.40 97.40 97.40 0.2K
09:59 97.40 97.40 97.40 97.40 416.8K
10:01 97.20 97.40 97.20 97.40 0.5K
10:02 97.20 97.20 97.20 97.20 5.0K
10:03 97.20 97.20 97.00 97.00 0.3K
10:05 97.20 97.20 97.20 97.20 11.7K
10:06 97.20 97.20 97.20 97.20 0.1K
10:09 97.20 97.20 97.20 97.20 1.1K
10:14 97.40 97.40 97.40 97.40 0.0K
10:15 97.40 97.40 97.40 97.40 0.0K
10:17 97.40 97.40 97.30 97.30 150.0K
10:18 97.40 97.40 97.20 97.20 0.1K
10:20 97.20 97.20 97.20 97.20 1.5K
10:25 97.22 97.22 97.22 97.22 53.3K
10:26 97.00 97.00 97.00 97.00 0.0K
10:27 97.39 97.39 97.20 97.20 55.4K
10:29 97.20 97.20 97.20 97.20 0.1K
10:33 97.22 97.22 97.22 97.22 0.4K
10:40 97.22 97.22 97.22 97.22 10.3K
10:41 97.22 97.22 97.22 97.22 0.4K
10:42 97.39 97.39 97.39 97.39 44.2K
10:44 97.24 97.24 97.24 97.24 9.8K
10:45 97.20 97.20 97.20 97.20 0.4K
10:46 97.24 97.24 97.24 97.24 0.1K
10:47 97.40 97.40 97.40 97.40 0.0K
10:48 97.40 97.40 97.40 97.40 0.0K
10:51 97.10 97.10 97.10 97.10 297.7K
10:52 97.20 97.20 97.20 97.20 2.1K
10:53 97.20 97.20 97.20 97.20 1.0K
10:54 97.24 97.40 97.21 97.40 37.4K
10:55 97.02 97.02 97.02 97.02 0.1K
10:56 97.24 97.24 97.20 97.20 9.5K
11:00 97.20 97.20 97.20 97.20 50.0K
11:01 97.20 97.20 97.20 97.20 1.0K
11:02 97.40 97.40 97.40 97.40 116.8K
11:03 97.40 97.40 97.40 97.40 0.0K
11:06 97.20 97.20 97.20 97.20 7.3K
11:07 97.20 97.20 97.20 97.20 1.5K
11:08 97.20 97.20 97.20 97.20 2.4K
11:09 97.20 97.40 97.20 97.40 12.3K
11:11 97.40 97.40 97.40 97.40 0.0K
11:12 97.40 97.40 97.40 97.40 0.0K
11:13 97.20 97.20 97.20 97.20 12.3K
11:14 97.24 97.24 97.00 97.00 4.2K
11:15 97.40 97.40 97.40 97.40 0.0K
11:17 97.12 97.20 97.12 97.20 3.0K
11:18 97.12 97.12 97.10 97.10 13.1K
11:19 97.20 97.30 97.20 97.30 0.4K
11:20 97.20 97.40 97.20 97.40 10.0K
11:22 97.24 97.24 97.24 97.24 5.3K
11:23 97.40 97.40 97.40 97.40 0.0K
11:24 97.40 97.40 97.40 97.40 0.0K
11:25 97.40 97.40 97.40 97.40 0.0K
11:26 97.24 97.24 97.24 97.24 16.0K
11:28 97.20 97.20 97.20 97.20 5.9K
11:29 97.40 97.40 97.40 97.40 0.0K
11:30 97.00 97.00 97.00 97.00 0.0K
11:32 97.20 97.20 97.20 97.20 1.4K
11:33 97.40 97.40 97.40 97.40 0.0K
11:35 97.20 97.20 97.20 97.20 1.9K
11:40 97.00 97.00 97.00 97.00 76.7K
11:45 97.12 97.12 97.12 97.12 0.0K
11:46 97.20 97.20 97.20 97.20 3.1K
11:47 97.40 97.40 97.40 97.40 0.1K
11:50 97.36 97.36 97.36 97.36 1.0K
11:51 97.00 97.00 97.00 97.00 0.0K
11:55 97.32 97.32 97.32 97.32 10.0K
11:58 97.40 97.40 97.40 97.40 0.0K
11:59 97.40 97.40 97.40 97.40 0.2K
12:00 97.40 97.40 97.40 97.40 0.0K
12:04 97.24 97.24 97.24 97.24 7.5K
12:07 97.24 97.29 97.24 97.29 3.1K
12:08 97.20 97.40 97.20 97.40 9.0K
12:12 97.40 97.40 97.40 97.40 0.0K
12:15 97.36 97.36 97.29 97.29 3.7K
12:17 97.40 97.40 97.40 97.40 0.1K
12:19 97.40 97.40 97.31 97.31 2.1K
12:20 97.40 97.40 97.40 97.40 0.0K
12:21 97.40 97.40 97.40 97.40 0.0K
12:22 97.40 97.40 97.40 97.40 0.0K
12:23 97.38 97.38 97.38 97.38 1.6K
12:24 97.40 97.40 97.40 97.40 287.8K
12:25 97.31 97.31 97.31 97.31 1.0K
12:26 97.32 97.32 97.32 97.32 1.5K
12:28 97.00 97.00 97.00 97.00 0.0K
12:29 97.32 97.32 97.29 97.29 6.0K
12:31 97.40 97.40 97.40 97.40 0.1K
12:32 97.00 97.00 97.00 97.00 0.0K
12:39 97.30 97.30 97.30 97.30 1.8K
12:40 97.40 97.40 97.40 97.40 0.0K
12:42 97.00 97.00 97.00 97.00 0.0K
12:43 97.40 97.40 97.40 97.40 0.0K
12:44 97.40 97.40 97.40 97.40 0.0K
12:47 97.40 97.40 97.40 97.40 0.1K
12:49 97.30 97.30 97.30 97.30 6.0K
12:50 97.30 97.32 97.30 97.32 96.6K
12:54 97.31 97.31 97.31 97.31 1.0K
12:57 97.40 97.40 97.40 97.40 0.1K
13:02 97.32 97.32 97.32 97.32 0.6K
13:04 97.40 97.40 97.40 97.40 0.0K
13:05 97.00 97.00 97.00 97.00 0.0K
13:07 97.40 97.40 97.40 97.40 0.0K
13:08 97.23 97.31 97.23 97.31 9.0K
13:09 97.40 97.40 97.40 97.40 0.0K
13:10 97.30 97.30 97.30 97.30 0.1K
13:11 97.00 97.00 97.00 97.00 23.6K
13:14 96.80 96.80 96.80 96.80 0.0K
13:15 96.93 96.93 96.93 96.93 21.3K
13:16 96.90 96.90 96.90 96.90 34.0K
13:17 96.80 96.80 96.60 96.60 7.4K
13:18 96.70 96.70 96.70 96.70 1.9K
13:19 96.70 96.90 96.70 96.90 14.1K
13:21 97.00 97.00 96.97 96.97 4.6K
13:22 96.90 97.40 96.90 97.40 3.3K
13:30 97.27 97.27 97.27 97.27 58.3K
13:32 97.10 97.10 97.10 97.10 0.0K
13:33 97.10 97.10 97.10 97.10 0.0K
13:34 97.16 97.16 97.16 97.16 0.4K
13:35 97.30 97.30 97.30 97.30 0.0K
13:36 97.10 97.10 97.10 97.10 0.0K
13:37 97.16 97.30 97.16 97.30 0.1K
13:39 97.30 97.30 97.30 97.30 0.0K
13:44 97.30 97.30 97.30 97.30 0.0K
13:47 97.30 97.30 97.30 97.30 0.0K
13:48 97.30 97.30 97.30 97.30 0.0K
13:51 97.26 97.26 97.26 97.26 41.0K
13:52 97.27 97.27 97.27 97.27 0.1K
13:53 97.29 97.29 97.29 97.29 0.0K
13:54 97.27 97.27 97.27 97.27 3.0K
13:55 97.30 97.30 97.30 97.30 0.0K
14:00 97.10 97.30 97.10 97.30 0.1K
14:01 97.26 97.27 97.26 97.27 15.5K
14:03 97.26 97.26 97.26 97.26 0.5K
14:04 97.26 97.27 97.26 97.27 11.6K
14:05 97.26 97.26 97.26 97.26 1.7K
14:07 97.10 97.10 97.10 97.10 0.0K
14:09 97.10 97.10 97.10 97.10 0.0K
14:17 97.30 97.30 97.30 97.30 0.0K
14:18 97.28 97.28 97.26 97.26 0.4K
14:20 97.10 97.10 97.10 97.10 0.0K
14:24 97.28 97.28 97.28 97.28 7.1K
14:26 97.30 97.30 97.30 97.30 0.0K
14:28 97.26 97.26 97.26 97.26 16.1K
14:30 97.30 97.30 97.30 97.30 0.1K
14:33 97.10 97.10 97.10 97.10 0.0K
14:34 97.27 97.27 97.27 97.27 1.0K
14:35 97.30 97.30 97.30 97.30 0.0K
14:36 97.28 97.29 97.26 97.26 50.4K
14:37 97.50 97.50 97.40 97.40 87.9K
14:38 97.50 97.50 97.50 97.50 0.0K
14:40 97.49 97.49 97.49 97.49 20.4K
14:45 97.48 97.48 97.46 97.46 13.8K
14:50 97.50 97.50 97.50 97.50 11.1K
14:53 97.44 97.44 97.44 97.44 5.0K
14:55 97.30 97.44 97.30 97.44 1.6K
14:59 97.50 97.50 97.46 97.50 4.0K
15:00 97.20 97.44 97.20 97.44 6.5K
15:02 97.30 97.45 97.30 97.45 0.0K
15:04 97.46 97.46 97.46 97.46 1.2K
15:07 97.46 97.46 97.46 97.46 3.1K
15:09 97.30 97.30 97.30 97.30 0.1K
15:10 97.40 97.40 97.40 97.40 0.5K
15:11 97.30 97.30 97.30 97.30 62.4K
15:12 97.40 97.40 97.40 97.40 3.4K
15:15 97.39 97.39 97.39 97.39 2.9K
15:17 97.30 97.40 97.30 97.40 12.7K
15:20 97.48 97.48 97.48 97.48 0.3K
15:22 97.48 97.48 97.48 97.48 3.9K
15:26 97.40 97.40 97.40 97.40 0.2K
15:27 97.40 97.40 97.40 97.40 10.3K
15:31 97.50 97.50 97.50 97.50 9.1K
15:34 97.50 97.50 97.50 97.50 13.7K
15:36 97.48 97.48 97.48 97.48 3.8K
15:38 97.50 97.50 97.50 97.50 0.0K
15:42 97.48 97.48 97.48 97.48 3.0K
15:43 97.48 97.48 97.40 97.40 4.7K
15:45 97.48 97.48 97.30 97.30 26.9K
15:46 97.20 97.20 97.20 97.20 24.8K
15:49 97.30 97.30 97.20 97.20 13.1K
15:51 97.20 97.20 97.20 97.20 4.8K
15:52 97.20 97.20 97.20 97.20 0.0K
15:53 97.20 97.20 97.20 97.20 0.1K
15:54 97.28 97.28 97.28 97.28 0.8K
15:56 97.20 97.20 97.20 97.20 3.9K
15:57 97.28 97.28 97.28 97.28 10.4K
16:00 97.20 97.20 97.20 97.20 7.7K
16:01 97.27 97.27 97.20 97.20 19.7K
16:02 97.10 97.10 97.10 97.10 1.9K
16:03 97.16 97.16 97.16 97.16 1.0K
16:09 97.00 97.00 97.00 97.00 0.0K
16:10 97.16 97.16 97.16 97.16 1.9K
16:11 97.00 97.00 97.00 97.00 38.5K
16:12 97.10 97.10 97.10 97.10 1.8K
16:15 97.20 97.20 97.00 97.20 6.8K
16:16 97.20 97.20 97.20 97.20 7.9K
16:17 97.20 97.20 97.20 97.20 0.1K
16:18 97.00 97.00 97.00 97.00 7.9K
16:19 97.00 97.00 97.00 97.00 11.8K
16:21 96.90 96.90 96.90 96.90 2.9K
16:22 96.96 96.96 96.93 96.93 4.9K
16:23 96.90 96.90 96.90 96.90 0.0K
16:24 97.00 97.00 97.00 97.00 0.0K
16:25 96.90 96.90 96.90 96.90 23.6K
16:29 96.80 96.83 96.80 96.83 1.9K
16:35 95.80 95.80 95.80 95.80 1,083.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles