Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 96.20 98.00 96.20 96.50 4.2K
08:01 97.25 98.00 97.25 98.00 1.8K
08:02 98.00 98.00 97.60 97.60 2.3K
08:03 97.60 97.60 97.60 97.60 5.1K
08:06 98.00 98.00 97.60 97.60 1.2K
08:07 97.77 97.77 97.77 97.77 1.0K
08:09 98.00 98.00 98.00 98.00 0.0K
08:10 97.30 97.30 97.30 97.30 0.0K
08:11 98.00 98.00 98.00 98.00 0.0K
08:12 98.00 98.00 98.00 98.00 0.0K
08:13 98.00 98.00 97.40 97.40 0.0K
08:14 98.00 98.00 98.00 98.00 0.0K
08:17 97.90 97.90 97.61 97.61 0.8K
08:19 97.61 97.61 97.61 97.61 7.5K
08:20 97.61 97.90 97.61 97.90 0.0K
08:21 97.30 97.90 97.30 97.90 0.3K
08:23 97.70 97.70 97.70 97.70 0.1K
08:24 97.60 97.60 97.60 97.60 0.0K
08:25 97.54 97.54 97.54 97.54 0.0K
08:27 97.20 97.20 97.20 97.20 0.1K
08:28 97.20 97.20 97.20 97.20 0.0K
08:29 97.60 97.60 97.60 97.60 0.0K
08:31 97.60 97.60 97.60 97.60 0.0K
08:32 97.60 97.60 97.00 97.00 64.6K
08:34 97.30 97.30 97.30 97.30 0.0K
08:35 97.30 97.30 97.15 97.15 8.1K
08:36 97.20 97.24 97.20 97.24 6.4K
08:37 97.40 97.40 97.40 97.40 3.4K
08:38 97.50 97.50 97.50 97.50 0.0K
08:39 97.40 97.40 97.40 97.40 0.0K
08:40 97.40 97.40 97.40 97.40 0.0K
08:41 97.40 97.40 97.24 97.24 8.2K
08:43 97.36 97.36 97.24 97.24 1.4K
08:44 97.24 97.40 97.24 97.40 2.5K
08:45 97.00 97.00 96.92 97.00 659.3K
08:46 97.10 97.10 97.10 97.10 0.1K
08:47 97.10 97.10 97.05 97.05 11.0K
08:48 97.30 97.30 97.30 97.30 0.0K
08:49 97.40 97.40 97.40 97.40 0.0K
08:52 97.20 97.20 97.20 97.20 0.3K
08:56 97.25 97.40 97.25 97.40 4.2K
08:57 97.10 97.20 97.10 97.20 21.3K
08:58 97.50 97.50 97.50 97.50 0.0K
08:59 97.40 97.40 97.40 97.40 0.0K
09:00 97.25 97.25 97.25 97.25 0.5K
09:01 97.25 97.25 97.25 97.25 6.5K
09:02 97.40 97.40 97.40 97.40 0.0K
09:04 97.40 97.40 97.40 97.40 0.0K
09:05 97.25 97.25 97.25 97.25 5.1K
09:07 97.21 97.21 97.21 97.21 1.7K
09:08 97.20 97.20 97.20 97.20 0.1K
09:09 97.20 97.20 97.12 97.12 5.2K
09:10 97.20 97.20 97.20 97.20 18.3K
09:11 97.20 97.20 97.20 97.20 2.7K
09:12 97.20 97.20 97.20 97.20 0.7K
09:14 97.25 97.25 97.25 97.25 0.4K
09:17 97.30 97.30 97.30 97.30 0.0K
09:19 97.30 97.30 97.26 97.26 6.0K
09:21 97.30 97.30 97.30 97.30 0.0K
09:22 97.20 97.25 97.20 97.25 15.0K
09:25 97.20 97.30 97.20 97.20 13.0K
09:26 97.30 97.30 97.30 97.30 3.7K
09:27 97.20 97.30 97.20 97.20 5.8K
09:30 97.20 97.20 97.20 97.20 0.0K
09:31 97.30 97.30 97.30 97.30 0.0K
09:34 97.25 97.25 97.21 97.21 33.0K
09:38 97.30 97.30 97.21 97.21 4.0K
09:40 97.21 97.21 97.21 97.21 10.3K
09:42 97.30 97.30 97.30 97.30 0.0K
09:44 97.30 97.30 97.30 97.30 6.2K
09:45 97.50 97.50 97.50 97.50 0.0K
09:46 97.35 97.35 97.35 97.35 6.7K
09:47 97.50 97.50 97.50 97.50 0.0K
09:48 97.50 97.50 97.40 97.40 0.0K
09:49 97.40 97.40 97.40 97.40 0.0K
09:50 97.40 97.40 97.30 97.30 0.7K
09:53 97.22 97.22 97.22 97.22 14.3K
09:54 97.22 97.40 97.22 97.40 18.6K
09:55 97.22 97.22 97.22 97.22 0.4K
09:56 97.30 97.30 97.22 97.22 35.5K
09:57 97.40 97.40 97.40 97.40 0.0K
09:58 97.40 97.40 97.40 97.40 0.1K
10:01 97.22 97.32 97.22 97.22 33.6K
10:02 97.22 97.22 97.22 97.22 1.0K
10:03 97.40 97.40 97.40 97.40 0.0K
10:05 97.22 97.22 97.22 97.22 0.0K
10:07 97.22 97.22 97.22 97.22 0.4K
10:10 97.22 97.22 97.22 97.22 0.3K
10:13 97.40 97.40 97.40 97.40 0.0K
10:14 97.40 97.40 97.40 97.40 0.1K
10:15 97.20 97.20 97.20 97.20 0.0K
10:16 97.22 97.22 97.22 97.22 2.0K
10:17 97.40 97.40 97.40 97.40 0.0K
10:20 97.40 97.40 97.40 97.40 0.2K
10:23 97.50 97.50 97.50 97.50 0.0K
10:25 97.26 97.26 97.26 97.26 4.2K
10:26 97.22 97.22 97.22 97.22 5.1K
10:27 97.20 97.28 97.20 97.28 4.6K
10:28 97.50 97.50 97.22 97.22 0.1K
10:29 97.22 97.50 97.22 97.50 3.9K
10:30 97.50 97.50 97.22 97.50 4.7K
10:31 97.22 97.22 97.22 97.22 8.4K
10:33 97.20 97.20 97.20 97.20 0.0K
10:35 97.60 97.60 97.60 97.60 0.0K
10:37 97.23 97.23 97.23 97.23 0.6K
10:38 97.60 97.60 97.23 97.23 0.3K
10:39 97.23 97.23 97.23 97.23 1.3K
10:42 97.60 97.60 97.60 97.60 0.0K
10:43 97.20 97.20 97.20 97.20 0.0K
10:45 97.23 97.60 97.23 97.60 3.5K
10:48 97.20 97.20 97.20 97.20 0.0K
10:49 97.23 97.23 97.23 97.23 1.1K
10:50 97.23 97.23 97.23 97.23 7.7K
10:51 97.23 97.60 97.23 97.60 9.9K
10:52 97.20 97.20 97.20 97.20 0.0K
10:53 97.23 97.23 97.23 97.23 0.3K
10:54 97.23 97.23 97.23 97.23 5.1K
10:55 97.40 97.40 97.40 97.40 0.0K
10:57 97.20 97.20 97.20 97.20 0.0K
10:58 97.25 97.25 97.25 97.25 10.0K
11:01 97.30 97.30 97.30 97.30 4.2K
11:02 97.28 97.28 97.20 97.22 3.8K
11:03 97.20 97.22 97.20 97.22 0.0K
11:04 97.40 97.40 97.40 97.40 0.0K
11:05 97.40 97.40 97.40 97.40 1.5K
11:06 97.40 97.40 97.40 97.40 5.3K
11:08 97.46 97.46 97.46 97.46 0.3K
11:09 97.30 97.70 97.30 97.70 0.9K
11:10 97.30 97.30 97.30 97.30 0.0K
11:11 97.70 97.70 97.70 97.70 0.0K
11:12 97.46 97.46 97.46 97.46 0.9K
11:13 97.46 97.46 97.46 97.46 2.0K
11:17 97.33 97.70 97.33 97.70 1.0K
11:18 97.33 97.33 97.33 97.33 0.2K
11:19 97.70 97.70 97.70 97.70 0.0K
11:20 97.40 97.40 97.40 97.40 0.9K
11:23 97.70 97.70 97.33 97.33 0.5K
11:24 97.54 97.54 97.54 97.54 20.5K
11:25 97.70 97.70 97.43 97.43 3.1K
11:30 97.43 97.43 97.43 97.43 2.1K
11:31 97.80 97.80 97.80 97.80 0.0K
11:32 97.40 97.80 97.40 97.80 0.0K
11:35 97.43 97.43 97.43 97.43 16.0K
11:36 97.80 97.80 97.56 97.56 2.6K
11:37 97.60 97.80 97.60 97.80 8.7K
11:39 97.60 97.80 97.60 97.60 0.7K
11:41 97.80 97.80 97.80 97.80 0.0K
11:42 97.60 97.80 97.60 97.80 5.5K
11:44 97.60 97.60 97.60 97.60 0.1K
11:47 97.70 97.70 97.60 97.60 8.7K
11:48 97.80 97.80 97.70 97.70 0.4K
11:49 97.76 97.76 97.76 97.76 50.5K
11:50 97.70 97.70 97.70 97.70 0.5K
11:57 97.40 97.40 97.40 97.40 0.0K
11:58 97.60 97.60 97.60 97.60 3.0K
11:59 97.80 97.80 97.80 97.80 0.0K
12:00 97.80 97.80 97.80 97.80 0.0K
12:04 97.80 97.80 97.80 97.80 89.4K
12:05 97.74 97.74 97.74 97.74 0.0K
12:07 97.80 97.80 97.80 97.80 0.0K
12:10 97.40 97.40 97.40 97.40 0.1K
12:11 97.63 97.63 97.63 97.63 1.1K
12:12 97.55 97.55 97.55 97.55 6.3K
12:14 97.40 97.40 97.40 97.40 0.0K
12:16 97.50 97.50 97.50 97.50 0.4K
12:17 97.60 97.60 97.60 97.60 64.4K
12:18 97.50 97.60 97.40 97.60 8.0K
12:20 97.40 97.40 97.40 97.40 0.0K
12:21 97.60 97.60 97.60 97.60 0.0K
12:24 97.57 97.57 97.57 97.57 3.1K
12:25 97.50 97.50 97.50 97.50 2.6K
12:30 97.69 97.69 97.69 97.69 1.2K
12:32 97.40 97.68 97.40 97.68 4.0K
12:33 97.80 97.80 97.40 97.40 250.0K
12:38 97.66 97.80 97.66 97.80 0.9K
12:40 97.70 97.70 97.70 97.70 0.0K
12:41 97.60 97.70 97.60 97.70 4.5K
12:44 97.70 97.70 97.70 97.70 0.0K
12:48 97.70 97.70 97.70 97.70 0.0K
12:49 97.55 97.55 97.55 97.55 2.2K
12:51 97.60 97.70 97.60 97.60 5.9K
12:54 97.60 97.60 97.60 97.60 2.6K
12:55 97.60 97.60 97.60 97.60 2.0K
12:59 97.65 97.65 97.65 97.65 0.0K
13:00 97.65 97.65 97.40 97.50 62.9K
13:01 97.46 97.46 97.46 97.46 34.6K
13:04 97.40 97.50 97.40 97.50 50.6K
13:05 97.30 97.30 97.20 97.30 81.6K
13:06 97.20 97.30 97.20 97.30 0.1K
13:10 97.30 97.30 97.30 97.30 0.0K
13:12 97.28 97.28 97.20 97.20 2.1K
13:13 97.30 97.30 97.30 97.30 0.5K
13:14 97.28 97.28 97.28 97.28 0.0K
13:15 97.30 97.30 97.30 97.30 0.0K
13:16 97.30 97.30 97.30 97.30 2.5K
13:19 97.20 97.30 97.20 97.30 17.2K
13:20 97.20 97.30 97.20 97.30 66.2K
13:21 97.26 97.26 97.26 97.26 2.3K
13:22 97.20 97.30 97.20 97.26 2.6K
13:25 97.26 97.27 97.20 97.27 14.2K
13:27 97.27 97.27 97.27 97.27 1.8K
13:29 97.30 97.30 97.30 97.30 24.7K
13:32 97.50 97.50 97.50 97.50 0.0K
13:34 97.45 97.50 97.45 97.50 15.0K
13:36 97.20 97.45 97.20 97.45 0.0K
13:37 97.30 97.30 97.30 97.30 71.2K
13:38 97.26 97.26 97.26 97.26 3.0K
13:39 97.25 97.25 97.25 97.25 9.0K
13:40 97.30 97.30 97.30 97.30 10.0K
13:41 97.20 97.20 97.20 97.20 41.4K
13:42 97.20 97.20 97.20 97.20 350.6K
13:43 97.25 97.25 97.25 97.25 28.5K
13:44 97.26 97.26 97.26 97.26 0.8K
13:45 97.30 97.30 97.26 97.26 10.8K
13:46 97.28 97.28 97.28 97.28 0.3K
13:47 97.20 97.26 97.20 97.26 13.7K
13:48 97.20 97.20 97.20 97.20 93.1K
13:49 97.27 97.27 97.27 97.27 11.6K
13:50 97.20 97.30 97.20 97.20 150.1K
13:51 97.20 97.30 97.20 97.30 2.7K
13:53 97.20 97.30 97.08 97.08 90.2K
13:54 97.10 97.10 97.10 97.10 15.8K
13:55 97.20 97.20 97.20 97.20 3.4K
13:56 97.20 97.20 97.20 97.20 50.0K
13:57 97.10 97.32 97.10 97.32 2.6K
13:59 97.40 97.40 97.40 97.40 0.2K
14:04 97.20 97.20 97.20 97.20 1.0K
14:05 97.25 97.25 97.20 97.20 29.4K
14:06 97.10 97.18 97.10 97.15 52.6K
14:09 97.20 97.20 97.20 97.20 0.3K
14:10 97.10 97.20 97.10 97.10 131.3K
14:12 97.18 97.18 97.18 97.18 0.0K
14:13 97.18 97.18 97.18 97.18 6.1K
14:15 97.20 97.20 97.20 97.20 3.1K
14:17 97.18 97.20 97.18 97.20 121.6K
14:21 97.18 97.20 97.18 97.20 73.1K
14:22 97.20 97.20 97.10 97.10 171.3K
14:25 97.00 97.00 97.00 97.00 20.7K
14:26 97.00 97.00 97.00 97.00 0.0K
14:27 97.10 97.10 97.10 97.10 31.8K
14:28 97.16 97.16 97.10 97.10 11.8K
14:29 97.10 97.10 97.10 97.10 1.0K
14:30 97.00 97.00 97.00 97.00 48.4K
14:31 96.95 97.00 96.90 97.00 9.9K
14:35 96.70 97.00 96.70 97.00 3.4K
14:36 96.91 96.91 96.91 96.91 0.1K
14:37 96.47 96.47 96.15 96.15 120.8K
14:38 96.10 96.23 96.10 96.23 20.2K
14:39 96.24 96.30 96.24 96.30 2.7K
14:40 96.20 96.20 96.10 96.10 4.1K
14:41 95.90 96.40 95.90 96.40 15.7K
14:42 96.50 96.50 96.37 96.40 0.5K
14:43 96.40 96.40 96.40 96.40 3.5K
14:44 96.30 96.30 96.30 96.30 23.4K
14:45 96.37 96.37 96.37 96.37 1.0K
14:46 96.40 96.40 96.30 96.30 23.8K
14:48 96.30 96.37 96.30 96.37 1.6K
14:49 96.37 96.37 96.37 96.37 2.1K
14:50 96.40 96.40 96.40 96.40 0.0K
14:53 96.40 96.40 96.40 96.40 0.1K
14:55 96.39 96.39 96.39 96.39 34.2K
14:56 96.39 96.39 96.39 96.39 34.7K
14:57 96.39 96.40 96.39 96.40 6.6K
15:00 96.37 96.39 96.37 96.39 2.2K
15:02 96.39 96.39 96.39 96.39 0.0K
15:03 96.40 96.40 96.40 96.40 0.0K
15:04 96.30 96.30 96.30 96.30 15.9K
15:05 96.35 96.39 96.35 96.39 71.0K
15:06 96.30 96.35 96.30 96.30 18.4K
15:08 96.39 96.39 96.35 96.39 7.1K
15:09 96.40 96.40 96.40 96.40 0.0K
15:10 96.58 96.58 96.40 96.50 8.3K
15:13 96.80 96.80 96.80 96.80 0.1K
15:15 96.65 96.65 96.65 96.65 108.8K
15:18 96.66 96.66 96.66 96.66 3.7K
15:19 96.50 96.50 96.50 96.50 15.0K
15:20 96.50 96.50 96.50 96.50 36.5K
15:21 96.60 96.70 96.60 96.70 125.0K
15:24 96.60 96.60 96.60 96.60 0.8K
15:27 96.50 96.70 96.50 96.60 2.5K
15:30 96.55 96.55 96.55 96.55 1.4K
15:31 96.55 96.55 96.55 96.55 16.5K
15:34 96.60 96.60 96.50 96.50 113.1K
15:36 96.50 96.55 96.50 96.50 59.5K
15:37 96.50 96.50 96.50 96.50 0.2K
15:39 96.40 96.50 96.40 96.50 0.2K
15:40 96.47 96.70 96.47 96.70 17.9K
15:41 96.65 96.65 96.65 96.65 1.2K
15:42 96.60 96.60 96.60 96.60 0.1K
15:43 96.70 96.70 96.65 96.65 2.2K
15:44 96.60 96.60 96.50 96.50 0.8K
15:45 96.50 96.50 96.50 96.50 0.1K
15:48 96.70 96.70 96.70 96.70 0.0K
15:49 96.50 96.50 96.50 96.50 0.4K
15:50 96.50 96.50 96.50 96.50 0.0K
15:51 96.60 96.70 96.60 96.70 21.0K
15:53 96.70 96.70 96.50 96.50 12.8K
15:54 96.60 96.60 96.60 96.60 0.0K
15:55 96.55 96.55 96.55 96.55 23.0K
15:56 96.60 96.60 96.50 96.50 24.1K
15:59 96.60 96.60 96.60 96.60 0.0K
16:00 96.60 96.60 96.60 96.60 0.0K
16:01 96.60 96.60 96.60 96.60 0.0K
16:02 96.50 96.50 96.50 96.50 0.1K
16:03 96.60 96.60 96.60 96.60 0.0K
16:06 96.59 96.59 96.59 96.59 0.0K
16:07 96.60 96.60 96.60 96.60 4.8K
16:08 96.70 96.70 96.70 96.70 56.0K
16:09 96.80 96.80 96.80 96.80 0.0K
16:10 96.70 96.80 96.70 96.70 37.3K
16:12 96.70 96.70 96.70 96.70 17.6K
16:13 96.70 96.80 96.60 96.80 7.3K
16:15 96.80 96.80 96.80 96.80 0.1K
16:16 96.80 96.90 96.80 96.90 21.3K
16:19 96.75 96.75 96.75 96.75 16.3K
16:20 96.80 96.80 96.70 96.70 70.9K
16:23 96.80 96.80 96.80 96.80 0.0K
16:24 96.70 96.75 96.70 96.75 27.6K
16:25 96.80 96.80 96.80 96.80 0.0K
16:26 96.80 96.80 96.79 96.80 0.7K
16:27 96.80 96.80 96.80 96.80 0.0K
16:28 96.80 96.80 96.75 96.80 3.2K
16:29 96.70 96.75 96.70 96.75 5.1K
16:35 96.70 96.70 96.70 96.70 618.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles