Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 98.09 98.09 98.09 98.09 2.5K
08:01 98.04 98.60 98.04 98.60 2.6K
08:02 98.15 98.50 98.15 98.20 43.4K
08:03 98.39 98.50 98.39 98.41 28.8K
08:04 98.50 98.50 98.50 98.50 11.3K
08:05 98.50 98.50 98.21 98.21 10.9K
08:06 98.40 98.40 98.40 98.40 0.5K
08:07 98.13 98.40 98.13 98.40 0.3K
08:09 98.70 98.70 98.70 98.70 0.0K
08:10 98.40 98.48 98.10 98.34 8.0K
08:12 98.40 98.40 98.40 98.40 0.6K
08:13 98.37 98.60 98.37 98.60 8.5K
08:14 98.40 98.40 98.40 98.40 1.9K
08:15 98.40 98.50 98.10 98.24 71.6K
08:17 98.50 98.50 98.50 98.50 0.0K
08:18 98.30 98.40 98.30 98.40 0.0K
08:19 98.07 98.50 98.07 98.50 1.4K
08:20 98.30 98.30 98.30 98.30 0.6K
08:21 98.40 98.40 98.40 98.40 0.0K
08:23 98.10 98.10 98.10 98.10 0.3K
08:25 98.20 98.20 98.20 98.20 1.8K
08:27 98.01 98.01 98.01 98.01 5.0K
08:28 97.70 98.04 97.70 98.02 12.0K
08:30 98.20 98.20 98.20 98.20 0.0K
08:33 98.07 98.07 98.07 98.07 1.5K
08:35 98.20 98.20 98.11 98.11 8.5K
08:36 98.20 98.20 98.20 98.20 0.0K
08:37 98.20 98.20 98.00 98.00 0.8K
08:38 97.91 98.10 97.91 98.10 11.8K
08:40 98.20 98.20 97.90 97.90 1.4K
08:41 97.90 97.90 97.90 97.90 11.5K
08:42 97.92 97.92 97.92 97.92 0.2K
08:43 98.01 98.01 98.01 98.01 34.2K
08:44 98.20 98.20 98.20 98.20 0.0K
08:46 98.01 98.01 98.01 98.01 2.5K
08:48 98.00 98.00 98.00 98.00 0.1K
08:49 98.20 98.20 98.20 98.20 102.8K
08:52 98.12 98.12 98.12 98.12 0.5K
08:53 98.11 98.30 98.11 98.30 5.7K
08:54 98.11 98.11 98.10 98.10 13.9K
08:55 98.07 98.07 98.07 98.07 2.9K
08:56 97.70 98.10 97.70 98.10 10.2K
08:59 98.10 98.10 98.05 98.05 0.3K
09:00 97.97 97.97 97.97 97.97 4.2K
09:02 98.10 98.10 98.00 98.04 0.7K
09:03 98.10 98.10 97.91 97.91 20.0K
09:04 98.10 98.10 98.10 98.10 0.0K
09:05 97.70 97.70 97.70 97.70 0.0K
09:06 97.90 97.90 97.90 97.90 0.7K
09:10 97.70 97.84 97.70 97.84 10.3K
09:11 98.00 98.00 98.00 98.00 0.1K
09:12 97.70 97.78 97.70 97.78 4.3K
09:13 98.00 98.00 97.85 97.85 0.7K
09:14 97.68 97.68 97.68 97.68 1.8K
09:15 97.85 98.00 97.85 98.00 0.1K
09:17 97.50 98.00 97.50 97.61 1.3K
09:18 97.70 97.77 97.70 97.77 144.5K
09:20 97.68 97.68 97.68 97.68 5.6K
09:21 97.80 97.80 97.80 97.80 0.0K
09:23 97.74 97.74 97.64 97.64 29.2K
09:24 97.80 97.80 97.80 97.80 0.0K
09:25 97.80 97.80 97.80 97.80 0.6K
09:26 97.60 97.60 97.60 97.60 0.0K
09:28 97.60 97.60 97.60 97.60 0.0K
09:29 97.78 97.78 97.71 97.76 8.8K
09:30 97.60 97.60 97.60 97.60 0.1K
09:31 97.80 97.80 97.60 97.70 17.0K
09:32 97.71 97.71 97.71 97.71 5.3K
09:33 97.80 97.80 97.70 97.70 16.5K
09:34 97.80 97.80 97.80 97.80 0.0K
09:35 97.80 97.80 97.80 97.80 0.1K
09:37 97.80 97.80 97.60 97.60 0.0K
09:38 97.70 97.70 97.70 97.70 0.8K
09:40 97.80 97.80 97.80 97.80 0.3K
09:41 97.61 97.71 97.61 97.71 7.8K
09:42 97.71 97.71 97.62 97.62 3.1K
09:43 97.65 97.80 97.65 97.80 17.5K
09:44 97.72 97.74 97.72 97.74 0.1K
09:45 97.80 97.80 97.50 97.50 0.1K
09:46 97.80 97.80 97.80 97.80 0.0K
09:48 97.80 97.80 97.80 97.80 0.0K
09:50 97.71 97.80 97.69 97.69 7.1K
09:52 97.71 97.71 97.71 97.71 0.9K
09:53 97.80 97.80 97.65 97.65 161.5K
09:54 97.65 97.80 97.65 97.80 11.8K
09:55 97.80 97.80 97.80 97.80 59.8K
09:57 97.90 97.90 97.90 97.90 0.0K
09:58 98.00 98.00 98.00 98.00 0.0K
09:59 97.87 97.87 97.87 97.87 0.8K
10:00 97.71 97.71 97.71 97.71 0.0K
10:01 97.84 97.84 97.84 97.84 0.0K
10:02 98.00 98.00 97.62 97.81 8.2K
10:03 97.87 97.87 97.81 97.81 0.2K
10:05 98.00 98.00 98.00 98.00 0.0K
10:06 97.70 97.70 97.70 97.70 1.5K
10:07 98.00 98.00 98.00 98.00 0.0K
10:10 97.90 97.90 97.70 97.70 69.1K
10:12 97.80 97.80 97.80 97.80 1.0K
10:13 97.90 97.90 97.66 97.66 10.0K
10:14 97.53 97.53 97.53 97.53 10.5K
10:15 97.90 97.90 97.66 97.66 1.0K
10:16 97.50 97.50 97.50 97.50 52.8K
10:17 97.70 97.70 97.62 97.62 18.2K
10:18 97.69 97.69 97.69 97.69 0.2K
10:20 97.16 97.40 97.16 97.40 11.3K
10:21 97.20 97.20 97.20 97.20 0.0K
10:22 97.28 97.40 97.28 97.40 17.5K
10:24 97.30 97.50 97.30 97.50 41.8K
10:25 97.36 97.50 97.36 97.50 0.6K
10:26 97.36 97.36 97.36 97.36 2.0K
10:27 97.22 97.41 97.22 97.41 0.6K
10:29 97.70 97.70 97.40 97.70 0.0K
10:30 97.32 97.32 97.32 97.32 0.5K
10:32 97.53 97.60 97.42 97.60 1.4K
10:33 97.52 97.52 97.43 97.43 9.7K
10:34 97.48 97.48 97.48 97.48 7.1K
10:35 97.60 97.60 97.60 97.60 0.7K
10:36 97.30 97.30 97.30 97.30 0.0K
10:37 97.60 97.60 97.60 97.60 0.0K
10:38 97.48 97.48 97.48 97.48 21.3K
10:39 97.48 97.48 97.48 97.48 1.0K
10:40 97.60 97.60 97.60 97.60 0.3K
10:42 97.60 97.60 97.60 97.60 0.0K
10:43 97.43 97.43 97.43 97.43 2.8K
10:45 97.48 97.48 97.36 97.36 10.6K
10:46 97.42 97.42 97.42 97.42 5.0K
10:47 97.60 97.60 97.60 97.60 0.0K
10:48 97.60 97.60 97.50 97.50 0.1K
10:49 97.50 97.50 97.50 97.50 0.1K
10:50 97.60 97.60 97.55 97.57 194.0K
10:51 97.50 97.50 97.50 97.50 0.1K
10:52 97.60 97.60 97.60 97.60 0.0K
10:55 97.50 97.50 97.50 97.50 30.1K
10:56 97.54 97.60 97.50 97.54 3.5K
10:57 97.51 97.60 97.51 97.60 4.9K
10:58 97.54 97.54 97.50 97.50 1.2K
10:59 97.60 97.60 97.60 97.60 0.0K
11:00 97.50 97.50 97.50 97.50 0.1K
11:02 97.50 97.50 97.50 97.50 0.0K
11:05 97.60 97.60 97.60 97.60 0.0K
11:06 97.60 97.60 97.50 97.50 348.9K
11:07 97.50 97.50 97.50 97.50 0.0K
11:09 97.50 97.50 97.06 97.06 160.6K
11:10 97.14 97.30 97.14 97.30 7.8K
11:12 97.10 97.30 97.10 97.30 0.1K
11:13 97.24 97.24 97.24 97.24 8.2K
11:14 97.21 97.30 97.21 97.30 31.4K
11:15 97.24 97.30 97.24 97.30 5.6K
11:17 97.21 97.30 97.21 97.30 9.3K
11:18 97.40 97.40 97.25 97.25 345.0K
11:19 97.25 97.40 97.25 97.40 250.0K
11:20 97.28 97.28 97.10 97.10 5.3K
11:22 97.40 97.40 97.40 97.40 0.0K
11:25 97.40 97.40 97.10 97.10 0.0K
11:28 97.28 97.28 97.28 97.28 1.7K
11:29 97.22 97.22 97.22 97.22 2.8K
11:30 97.22 97.22 97.22 97.22 3.7K
11:31 97.22 97.31 97.22 97.31 2.1K
11:32 97.20 97.20 97.20 97.20 0.0K
11:34 97.23 97.23 97.23 97.23 1.6K
11:35 97.40 97.40 97.40 97.40 0.0K
11:36 97.31 97.31 97.31 97.31 0.0K
11:39 97.22 97.22 97.22 97.22 32.6K
11:41 97.31 97.31 97.31 97.31 0.0K
11:42 97.31 97.31 97.31 97.31 0.1K
11:43 97.31 97.31 97.31 97.31 0.1K
11:44 97.22 97.22 97.10 97.22 15.5K
11:45 97.20 97.40 97.20 97.40 13.7K
11:47 97.40 97.40 97.40 97.40 0.1K
11:48 97.20 97.20 97.20 97.20 0.0K
11:50 97.40 97.40 97.40 97.40 0.0K
11:52 97.40 97.40 97.40 97.40 0.0K
11:53 97.20 97.40 97.20 97.40 0.0K
11:55 97.22 97.22 97.20 97.20 18.0K
11:57 97.30 97.30 97.30 97.30 0.0K
11:58 97.30 97.30 97.30 97.30 69.3K
11:59 97.20 97.20 97.20 97.20 102.2K
12:04 97.30 97.34 97.30 97.34 2.6K
12:05 97.40 97.40 97.26 97.26 3.9K
12:06 97.40 97.40 97.40 97.40 0.0K
12:07 97.30 97.30 97.30 97.30 2.0K
12:08 97.20 97.20 97.20 97.20 1.5K
12:09 97.11 97.11 97.11 97.11 8.7K
12:10 97.40 97.40 97.40 97.40 0.0K
12:12 97.20 97.20 97.20 97.20 0.0K
12:15 97.10 97.40 97.10 97.40 0.0K
12:16 97.15 97.21 97.15 97.15 12.2K
12:17 97.12 97.12 97.00 97.00 16.3K
12:18 97.15 97.15 97.15 97.15 0.5K
12:19 97.30 97.30 97.30 97.30 0.0K
12:22 97.30 97.30 97.16 97.16 1.2K
12:24 97.10 97.10 97.10 97.10 0.0K
12:25 97.30 97.30 97.30 97.30 0.0K
12:27 97.30 97.30 97.21 97.21 0.0K
12:28 97.10 97.10 97.10 97.10 1.4K
12:30 97.30 97.30 97.30 97.30 0.0K
12:31 97.11 97.11 97.09 97.09 4.4K
12:32 97.30 97.30 97.24 97.24 0.0K
12:34 97.10 97.20 97.10 97.20 0.1K
12:36 97.06 97.20 97.06 97.20 7.3K
12:37 97.00 97.00 97.00 97.00 0.1K
12:40 97.10 97.10 96.87 96.87 71.3K
12:41 96.90 97.00 96.90 97.00 25.1K
12:42 96.87 96.90 96.80 96.90 16.8K
12:44 96.87 96.90 96.70 96.70 34.8K
12:45 96.70 96.90 96.70 96.90 20.6K
12:46 96.90 96.90 96.90 96.90 11.6K
12:47 97.00 97.00 97.00 97.00 0.0K
12:48 96.91 96.91 96.90 96.90 31.9K
12:49 96.90 97.00 96.90 97.00 0.0K
12:50 96.90 97.00 96.90 97.00 0.0K
12:53 97.00 97.00 97.00 97.00 9.2K
12:54 96.90 97.00 96.90 97.00 1.9K
12:56 96.72 96.90 96.72 96.90 0.2K
12:58 96.90 96.90 96.77 96.77 2.1K
12:59 96.77 96.77 96.72 96.72 2.5K
13:00 96.60 96.71 96.60 96.71 2.9K
13:01 96.63 96.71 96.63 96.71 4.2K
13:02 96.90 96.90 96.90 96.90 0.0K
13:03 96.60 96.90 96.60 96.90 3.3K
13:05 96.90 96.90 96.90 96.90 0.0K
13:06 96.71 96.71 96.71 96.71 0.5K
13:08 96.77 96.77 96.77 96.77 2.1K
13:09 96.77 96.77 96.77 96.77 0.8K
13:10 96.90 96.90 96.90 96.90 0.1K
13:12 96.81 96.81 96.81 96.81 1.0K
13:13 96.90 96.90 96.90 96.90 0.1K
13:14 97.00 97.00 96.82 96.82 11.4K
13:16 96.90 96.90 96.90 96.90 0.4K
13:20 96.87 96.90 96.80 96.80 32.7K
13:22 96.77 96.77 96.77 96.77 3.0K
13:23 96.80 96.80 96.80 96.80 0.0K
13:24 96.80 96.87 96.70 96.87 1.1K
13:25 96.80 96.80 96.80 96.80 0.0K
13:26 96.74 96.90 96.74 96.90 23.7K
13:27 97.00 97.00 97.00 97.00 0.0K
13:28 97.00 97.00 96.69 96.69 16.1K
13:29 96.90 96.90 96.90 96.90 0.0K
13:31 96.81 96.81 96.81 96.81 0.2K
13:32 96.60 96.60 96.60 96.60 0.0K
13:33 96.70 96.70 96.61 96.61 2.7K
13:34 96.70 96.70 96.70 96.70 0.0K
13:36 96.57 96.70 96.57 96.70 3.7K
13:37 96.50 96.50 96.50 96.50 1.3K
13:38 96.34 96.34 96.20 96.20 82.9K
13:39 96.20 96.40 96.20 96.40 9.4K
13:41 96.19 96.19 96.19 96.19 15.0K
13:42 96.38 96.38 96.15 96.23 6.7K
13:43 96.50 96.50 96.30 96.40 1.1K
13:44 96.34 96.34 96.34 96.34 0.0K
13:45 96.40 96.40 96.20 96.20 0.2K
13:46 96.32 96.32 96.32 96.32 0.0K
13:47 96.27 96.40 96.27 96.40 1.0K
13:50 96.33 96.40 96.33 96.40 2.1K
13:51 96.34 96.34 96.27 96.27 2.6K
13:52 96.27 96.27 96.27 96.27 2.7K
13:55 96.40 96.40 96.30 96.30 12.1K
13:56 96.30 96.30 96.30 96.30 3.5K
13:57 96.20 96.30 96.20 96.30 5.2K
13:59 96.32 96.37 96.32 96.37 9.1K
14:00 96.20 96.20 96.20 96.20 0.1K
14:01 96.50 96.50 96.30 96.30 21.1K
14:02 96.50 96.50 96.50 96.50 0.0K
14:03 96.37 96.37 96.37 96.37 2.1K
14:04 96.50 96.50 96.50 96.50 0.1K
14:05 96.30 96.32 96.30 96.32 13.8K
14:06 96.30 96.41 96.30 96.41 4.1K
14:07 96.20 96.44 96.20 96.44 0.2K
14:08 96.40 96.40 96.40 96.40 3.3K
14:09 96.39 96.39 96.39 96.39 1.0K
14:10 96.50 96.50 96.20 96.20 1.5K
14:11 96.29 96.32 96.29 96.32 9.3K
14:12 96.34 96.40 96.34 96.40 1.0K
14:13 96.35 96.40 96.34 96.40 26.4K
14:14 96.10 96.10 96.10 96.10 0.7K
14:15 96.20 96.30 96.00 96.30 67.1K
14:16 96.40 96.40 96.40 96.40 0.0K
14:18 96.80 96.80 96.80 96.80 16.5K
14:19 96.60 96.60 96.41 96.41 164.2K
14:20 96.60 96.60 96.51 96.51 1.6K
14:21 96.60 96.60 96.60 96.60 0.0K
14:22 96.51 96.60 96.51 96.60 4.4K
14:25 96.60 96.60 96.53 96.53 7.7K
14:26 96.57 96.70 96.57 96.70 7.3K
14:27 96.66 96.66 96.66 96.66 0.1K
14:28 96.68 96.80 96.60 96.80 3.3K
14:30 96.38 96.38 96.38 96.38 12.2K
14:31 96.30 96.30 96.30 96.30 0.0K
14:32 96.43 96.43 96.43 96.43 0.5K
14:33 96.70 96.70 96.70 96.70 0.0K
14:35 96.60 96.70 96.59 96.59 11.4K
14:36 96.61 96.70 96.61 96.70 0.1K
14:37 96.59 96.59 96.59 96.59 5.2K
14:40 96.80 96.80 96.80 96.80 6.3K
14:41 96.90 96.90 96.90 96.90 0.4K
14:42 96.90 96.90 96.80 96.80 8.0K
14:43 96.90 96.90 96.80 96.80 10.3K
14:44 96.70 96.90 96.70 96.90 0.0K
14:45 96.78 96.79 96.78 96.79 8.0K
14:48 96.70 96.70 96.40 96.59 8.5K
14:50 96.70 96.70 96.58 96.58 4.2K
14:51 96.40 96.40 96.40 96.40 1.1K
14:54 96.62 96.70 96.62 96.70 12.4K
14:55 96.70 96.70 96.70 96.70 0.0K
14:57 96.70 96.70 96.50 96.50 1.4K
14:59 96.64 96.64 96.57 96.64 27.4K
15:00 96.64 96.64 96.62 96.64 13.0K
15:01 96.62 96.62 96.62 96.62 11.0K
15:02 96.63 96.63 96.63 96.63 5.2K
15:04 96.70 96.70 96.70 96.70 0.0K
15:05 96.70 96.70 96.62 96.62 4.2K
15:07 96.60 96.60 96.60 96.60 0.1K
15:08 96.50 96.50 96.50 96.50 1.5K
15:09 96.50 96.54 96.50 96.54 0.8K
15:11 96.40 96.60 96.40 96.54 2.7K
15:14 96.57 96.57 96.57 96.57 1.0K
15:15 96.60 96.60 96.52 96.60 17.6K
15:16 96.40 96.40 96.40 96.40 30.5K
15:17 96.50 96.60 96.50 96.60 5.0K
15:18 96.50 96.50 96.50 96.50 0.1K
15:19 96.47 96.47 96.47 96.47 1.8K
15:20 96.46 96.46 96.46 96.46 5.0K
15:22 96.50 96.50 96.50 96.50 6.5K
15:23 96.46 96.47 96.46 96.47 3.7K
15:24 96.47 96.47 96.40 96.40 0.2K
15:25 96.46 96.50 96.40 96.40 107.7K
15:27 96.50 96.50 96.50 96.50 0.1K
15:30 96.60 96.60 96.60 96.60 0.3K
15:31 96.54 96.54 96.54 96.54 0.3K
15:32 96.52 96.60 96.52 96.60 0.0K
15:33 96.50 96.50 96.50 96.50 0.0K
15:37 96.60 96.60 96.60 96.60 0.0K
15:39 96.55 96.55 96.55 96.55 2.1K
15:40 96.60 96.60 96.60 96.60 0.0K
15:41 96.54 96.60 96.54 96.60 26.5K
15:42 96.60 96.60 96.50 96.50 1.4K
15:44 96.40 96.40 96.40 96.40 1.5K
15:45 96.51 96.60 96.40 96.60 1.1K
15:47 96.50 96.50 96.50 96.50 0.1K
15:48 96.50 96.60 96.50 96.56 54.2K
15:50 96.56 96.60 96.56 96.60 6.3K
15:52 96.54 96.60 96.40 96.60 5.1K
15:53 96.80 96.80 96.80 96.80 13.2K
15:54 96.90 96.90 96.80 96.80 0.0K
15:55 96.90 96.90 96.84 96.90 2.5K
15:58 96.90 96.90 96.90 96.90 0.1K
15:59 96.70 96.70 96.70 96.70 0.0K
16:00 96.90 96.90 96.90 96.90 0.0K
16:02 96.90 96.90 96.84 96.90 3.3K
16:03 96.90 96.90 96.90 96.90 15.4K
16:04 96.90 96.90 96.90 96.90 0.0K
16:05 96.87 97.07 96.87 97.07 23.6K
16:06 97.07 97.07 97.07 97.07 7.0K
16:07 97.01 97.08 97.01 97.07 13.2K
16:08 97.10 97.10 97.10 97.10 0.0K
16:10 97.04 97.10 97.00 97.10 3.6K
16:11 97.03 97.03 97.03 97.03 20.0K
16:12 97.10 97.10 97.10 97.10 0.9K
16:13 97.10 97.10 97.10 97.10 0.0K
16:14 97.00 97.10 97.00 97.10 4.0K
16:15 97.00 97.00 97.00 97.00 0.0K
16:16 97.10 97.10 97.03 97.10 208.3K
16:17 96.90 97.10 96.90 97.10 2.4K
16:18 97.07 97.07 97.07 97.07 2.6K
16:19 97.00 97.00 97.00 97.00 0.9K
16:20 97.10 97.10 97.05 97.05 10.6K
16:22 97.05 97.05 97.04 97.05 21.6K
16:23 97.10 97.10 97.10 97.10 0.0K
16:25 97.10 97.10 97.04 97.04 2.7K
16:26 96.90 97.10 96.90 97.10 0.0K
16:27 97.10 97.10 96.90 97.08 14.5K
16:28 97.07 97.10 96.90 97.04 2.6K
16:29 97.00 97.08 96.90 97.08 21.5K
16:35 97.10 97.10 97.10 97.10 341.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles