77.00
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
10:20 | 70.60 | 70.60 | 70.60 | 70.60 | 0.1K |
10:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
11:40 | 71.40 | 71.40 | 71.20 | 71.20 | 0.1K |
13:00 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
13:15 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
13:25 | 71.20 | 71.20 | 71.00 | 71.00 | 0.0K |
14:20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
17:05 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |