77.80
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0K |
09:30 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0K |
10:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
10:20 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0K |
10:30 | 72.60 | 73.20 | 71.80 | 71.80 | 0.1K |
14:50 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
17:05 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |