77.80
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 69.00 | 70.00 | 69.00 | 70.00 | 0.1K |
10:00 | 72.40 | 72.60 | 72.40 | 72.60 | 0.0K |
10:10 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0K |
11:05 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0K |
11:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
14:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
15:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
16:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
17:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |