Render Cube (RNDP)

RNDP
🏛️ Polonia →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 87.60 87.60 87.60 87.60 0.1K
09:05 96.00 96.00 96.00 96.00 0.0K
09:10 96.00 96.00 96.00 96.00 0.0K
09:50 96.00 96.00 96.00 96.00 0.0K
09:55 96.20 96.20 96.20 96.20 0.0K
10:50 79.00 86.00 79.00 86.00 0.9K
10:55 87.00 90.00 81.80 81.80 0.0K
11:00 86.00 89.00 85.00 89.00 0.0K
11:05 89.00 89.00 89.00 89.00 0.0K
11:15 85.00 85.00 85.00 85.00 0.0K
11:20 86.00 86.00 86.00 86.00 0.0K
11:25 86.00 87.00 86.00 87.00 0.0K
11:30 88.00 90.00 88.00 90.00 0.0K
11:35 91.00 94.00 91.00 94.00 0.0K
11:40 95.00 95.00 95.00 95.00 0.0K
12:00 88.00 88.00 87.20 87.20 0.0K
12:05 88.00 88.00 88.00 88.00 0.0K
12:15 83.00 83.00 80.00 80.00 0.2K
12:20 80.00 84.00 80.00 84.00 0.1K
12:25 83.00 83.00 83.00 83.00 0.0K
12:30 80.40 81.40 80.40 81.40 0.1K
12:45 80.80 80.80 80.80 80.80 0.0K
12:55 80.80 80.80 80.80 80.80 0.0K
13:10 83.00 83.00 83.00 83.00 0.1K
13:15 82.60 82.60 82.60 82.60 0.0K
13:40 83.00 83.00 83.00 83.00 0.0K
13:45 82.40 82.40 82.40 82.40 0.0K
13:55 82.80 82.80 82.80 82.80 0.0K
14:00 83.00 83.00 83.00 83.00 0.0K
14:05 83.00 83.00 83.00 83.00 0.1K
14:20 83.00 83.00 83.00 83.00 0.0K
14:35 83.00 83.00 83.00 83.00 0.1K
15:00 87.40 87.40 87.40 87.40 0.1K
15:05 88.00 88.00 88.00 88.00 0.0K
15:50 83.20 83.20 83.20 83.20 0.0K
16:00 79.00 79.00 79.00 79.00 0.2K
16:05 85.00 85.00 85.00 85.00 0.0K
16:10 85.00 85.00 85.00 85.00 0.0K
16:15 80.40 82.00 80.40 82.00 0.0K
16:25 80.40 80.40 80.40 80.40 0.0K
16:30 81.20 81.20 81.20 81.20 0.0K
16:35 81.60 81.60 81.60 81.60 0.1K
16:40 82.00 82.00 82.00 82.00 0.1K
16:45 82.00 84.60 82.00 84.60 0.0K
17:05 84.60 84.60 84.60 84.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles