76.60
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
10:00 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
10:05 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
12:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
12:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
16:00 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
17:00 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
17:05 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |