76.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:15 | 85.00 | 92.40 | 85.00 | 92.40 | 0.0K |
| 10:20 | 92.40 | 93.00 | 92.40 | 93.00 | 0.0K |
| 10:35 | 92.40 | 92.40 | 92.40 | 92.40 | 0.2K |
| 10:45 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 10:50 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 11:10 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 11:15 | 97.80 | 100.00 | 97.80 | 100.00 | 0.0K |
| 11:25 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0K |
| 11:35 | 102.00 | 102.00 | 100.00 | 100.00 | 0.1K |
| 11:40 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:10 | 102.50 | 102.50 | 102.00 | 102.00 | 0.1K |
| 12:15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:40 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:55 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 13:10 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:30 | 88.40 | 97.00 | 88.40 | 97.00 | 0.0K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:05 | 92.00 | 97.00 | 92.00 | 97.00 | 0.0K |
| 14:15 | 92.00 | 97.00 | 92.00 | 97.00 | 0.1K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 15:00 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 15:25 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 16:05 | 96.80 | 97.00 | 96.80 | 97.00 | 0.1K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 16:30 | 96.80 | 96.80 | 96.80 | 96.80 | 0.1K |
| 16:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 17:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |