77.60
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:35 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 12:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:30 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 12:40 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 14:10 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 14:30 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:20 | 82.00 | 84.00 | 82.00 | 84.00 | 0.0K |
| 16:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 17:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 17:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |