77.60
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:15 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 13:25 | 78.00 | 78.00 | 76.00 | 76.00 | 0.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:05 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:25 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 15:30 | 75.80 | 75.80 | 75.60 | 75.60 | 0.0K |
| 15:35 | 77.00 | 77.00 | 75.60 | 75.60 | 0.0K |
| 17:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |