692.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 09:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:30 | 944.00 | 944.00 | 925.00 | 925.00 | 0.0K |
| 11:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:15 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 12:55 | 940.00 | 940.00 | 940.00 | 940.00 | 10.0K |
| 13:05 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 14:25 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 15:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 15:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 15:25 | 926.20 | 930.35 | 926.20 | 930.35 | 0.0K |