Reaves Utility (UTG)

UTG
🏛️ Estados Unidos →
39.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.79 37.79 37.60 37.60 20.0K
09:33 37.71 37.72 37.71 37.72 0.7K
09:34 37.72 37.72 37.55 37.55 1.2K
09:35 37.55 37.55 37.55 37.55 0.7K
09:36 37.67 37.67 37.67 37.67 0.4K
09:37 37.57 37.72 37.57 37.71 4.6K
09:38 37.72 37.75 37.72 37.72 1.9K
09:39 37.80 37.82 37.80 37.82 0.8K
09:40 37.50 37.53 37.32 37.32 16.1K
09:41 37.49 37.49 37.49 37.49 2.1K
09:42 37.40 37.40 37.07 37.25 15.2K
09:43 37.30 37.65 37.30 37.30 6.2K
09:44 37.52 37.52 37.52 37.52 0.4K
09:45 37.53 37.53 37.53 37.53 0.2K
09:47 37.52 37.65 37.50 37.65 2.8K
09:48 37.53 37.67 37.40 37.40 1.6K
09:49 37.38 37.48 37.38 37.48 0.8K
09:50 37.53 37.56 37.50 37.50 6.0K
09:51 37.50 37.50 37.36 37.50 1.6K
09:52 37.50 37.52 37.50 37.52 0.8K
09:54 37.46 37.46 37.46 37.46 0.4K
09:56 37.54 37.54 37.54 37.54 1.1K
09:58 37.52 37.52 37.46 37.46 2.6K
10:02 37.55 37.55 37.41 37.41 2.2K
10:05 37.56 37.56 37.56 37.56 0.6K
10:06 37.52 37.52 37.51 37.51 1.1K
10:07 37.51 37.51 37.51 37.51 1.1K
10:08 37.43 37.43 37.43 37.42 0.4K
10:09 37.58 37.58 37.58 37.58 0.2K
10:10 37.51 37.51 37.51 37.51 1.1K
10:11 37.53 37.63 37.53 37.63 0.9K
10:15 37.48 37.48 37.48 37.48 0.2K
10:16 37.55 37.55 37.55 37.55 0.5K
10:21 37.64 37.64 37.64 37.64 0.5K
10:22 37.64 37.64 37.64 37.64 0.2K
10:24 37.55 37.60 37.55 37.60 0.9K
10:25 37.55 37.55 37.47 37.47 0.6K
10:26 37.57 37.57 37.44 37.44 0.5K
10:28 37.50 37.57 37.48 37.48 2.6K
10:31 37.51 37.64 37.51 37.64 1.9K
10:33 37.61 37.61 37.61 37.61 0.2K
10:34 37.44 37.48 37.44 37.48 0.8K
10:35 37.49 37.49 37.49 37.49 0.3K
10:36 37.41 37.41 37.41 37.41 0.5K
10:37 37.49 37.49 37.49 37.49 0.2K
10:38 37.37 37.49 37.37 37.42 1.3K
10:44 37.48 37.48 37.48 37.48 0.3K
10:46 37.58 37.58 37.58 37.58 1.2K
10:47 37.48 37.48 37.48 37.48 0.4K
10:50 37.45 37.45 37.45 37.45 0.3K
10:51 37.44 37.44 37.44 37.44 4.1K
10:53 37.51 37.52 37.51 37.52 1.1K
10:54 37.50 37.52 37.49 37.49 5.9K
10:55 37.54 37.54 37.52 37.53 2.4K
10:56 37.52 37.58 37.52 37.58 2.1K
10:58 37.58 37.59 37.58 37.59 0.2K
11:00 37.58 37.58 37.58 37.58 0.2K
11:02 37.52 37.52 37.52 37.52 0.2K
11:04 37.55 37.56 37.54 37.56 2.7K
11:05 37.50 37.50 37.50 37.50 0.6K
11:07 37.53 37.54 37.50 37.50 0.7K
11:08 37.51 37.51 37.51 37.51 0.1K
11:10 37.54 37.54 37.53 37.53 1.1K
11:12 37.58 37.58 37.58 37.58 0.5K
11:14 37.54 37.58 37.54 37.54 0.5K
11:15 37.57 37.57 37.57 37.57 0.5K
11:16 37.52 37.52 37.52 37.52 0.7K
11:19 37.55 37.55 37.55 37.55 1.0K
11:20 37.55 37.55 37.55 37.55 0.2K
11:21 37.52 37.55 37.52 37.55 1.6K
11:23 37.50 37.52 37.50 37.52 2.3K
11:24 37.47 37.47 37.47 37.47 0.2K
11:25 37.51 37.51 37.51 37.51 0.1K
11:27 37.51 37.51 37.51 37.51 0.5K
11:28 37.48 37.48 37.48 37.48 0.8K
11:34 37.52 37.52 37.52 37.52 0.8K
11:35 37.55 37.55 37.50 37.50 1.0K
11:36 37.48 37.48 37.48 37.48 0.1K
11:37 37.47 37.47 37.47 37.47 0.4K
11:39 37.48 37.50 37.48 37.50 0.7K
11:40 37.48 37.48 37.48 37.48 0.3K
11:41 37.46 37.46 37.45 37.45 1.9K
11:42 37.44 37.45 37.44 37.45 1.8K
11:43 37.45 37.45 37.45 37.45 0.9K
11:45 37.44 37.44 37.44 37.44 0.4K
11:46 37.46 37.47 37.45 37.47 4.0K
11:47 37.45 37.50 37.45 37.50 1.2K
11:49 37.48 37.48 37.48 37.48 0.3K
11:50 37.44 37.46 37.44 37.46 0.5K
11:51 37.45 37.45 37.45 37.45 0.3K
11:52 37.44 37.44 37.44 37.44 2.0K
11:53 37.38 37.41 37.38 37.41 0.3K
11:54 37.41 37.41 37.41 37.41 0.5K
11:55 37.41 37.41 37.38 37.38 0.4K
11:58 37.39 37.39 37.39 37.39 0.7K
11:59 37.43 37.43 37.43 37.43 1.5K
12:02 37.42 37.42 37.42 37.42 0.8K
12:04 37.40 37.41 37.40 37.41 0.9K
12:05 37.38 37.38 37.38 37.38 0.2K
12:06 37.38 37.38 37.38 37.38 0.9K
12:08 37.36 37.36 37.36 37.36 0.2K
12:09 37.37 37.38 37.36 37.38 1.9K
12:10 37.34 37.34 37.34 37.34 0.2K
12:11 37.34 37.38 37.31 37.38 1.3K
12:13 37.36 37.36 37.34 37.34 1.8K
12:15 37.34 37.34 37.34 37.34 0.3K
12:16 37.38 37.38 37.35 37.35 1.5K
12:19 37.34 37.34 37.34 37.34 0.2K
12:22 37.34 37.34 37.34 37.34 1.8K
12:24 37.34 37.34 37.34 37.34 1.6K
12:25 37.27 37.27 37.27 37.27 1.8K
12:28 37.30 37.30 37.30 37.30 0.3K
12:31 37.32 37.32 37.26 37.26 1.1K
12:32 37.33 37.33 37.33 37.33 0.3K
12:33 37.29 37.31 37.29 37.31 0.7K
12:34 37.29 37.29 37.29 37.29 0.1K
12:37 37.29 37.29 37.29 37.29 1.2K
12:38 37.30 37.30 37.27 37.27 1.2K
12:41 37.30 37.31 37.27 37.31 0.8K
12:42 37.29 37.29 37.29 37.29 0.5K
12:44 37.30 37.30 37.29 37.29 1.8K
12:48 37.27 37.29 37.27 37.29 0.7K
12:53 37.26 37.26 37.26 37.26 1.3K
12:56 37.30 37.30 37.30 37.30 0.1K
12:57 37.31 37.32 37.31 37.32 0.6K
12:58 37.31 37.31 37.30 37.30 0.7K
12:59 37.32 37.32 37.31 37.31 2.5K
13:00 37.32 37.32 37.32 37.32 0.2K
13:02 37.32 37.32 37.32 37.32 0.3K
13:03 37.32 37.32 37.31 37.31 1.0K
13:04 37.33 37.33 37.30 37.30 2.1K
13:05 37.32 37.32 37.32 37.32 0.7K
13:07 37.32 37.32 37.32 37.32 0.4K
13:10 37.30 37.30 37.30 37.30 0.2K
13:11 37.32 37.32 37.32 37.32 0.2K
13:13 37.33 37.33 37.33 37.33 0.2K
13:14 37.29 37.29 37.29 37.29 0.4K
13:17 37.33 37.33 37.33 37.33 0.2K
13:18 37.31 37.31 37.31 37.31 0.2K
13:20 37.27 37.27 37.27 37.27 1.0K
13:21 37.29 37.29 37.29 37.29 2.1K
13:22 37.27 37.27 37.27 37.27 0.6K
13:23 37.25 37.25 37.22 37.22 3.9K
13:24 37.24 37.24 37.24 37.24 0.4K
13:28 37.31 37.31 37.28 37.28 5.6K
13:32 37.27 37.27 37.27 37.27 0.2K
13:33 37.29 37.29 37.29 37.29 0.1K
13:34 37.33 37.33 37.32 37.32 8.4K
13:35 37.32 37.32 37.31 37.31 0.9K
13:36 37.30 37.30 37.30 37.30 0.8K
13:38 37.28 37.28 37.28 37.28 0.1K
13:39 37.27 37.27 37.27 37.27 0.1K
13:41 37.28 37.28 37.28 37.28 0.2K
13:43 37.30 37.30 37.29 37.28 0.5K
13:44 37.29 37.29 37.29 37.28 1.5K
13:45 37.36 37.36 37.36 37.36 0.3K
13:46 37.36 37.36 37.36 37.36 1.1K
13:47 37.43 37.43 37.43 37.43 1.4K
13:48 37.54 37.54 37.54 37.54 1.8K
13:51 37.44 37.44 37.44 37.44 0.3K
13:53 37.49 37.49 37.49 37.49 0.4K
13:56 37.42 37.42 37.42 37.42 0.8K
13:57 37.31 37.38 37.31 37.38 1.8K
14:01 37.31 37.31 37.31 37.31 0.2K
14:03 37.43 37.43 37.43 37.42 0.7K
14:06 37.48 37.48 37.48 37.48 0.2K
14:07 37.47 37.47 37.47 37.47 0.1K
14:09 37.46 37.46 37.46 37.46 1.5K
14:14 37.43 37.43 37.31 37.31 2.4K
14:17 37.26 37.26 37.26 37.26 1.0K
14:24 37.31 37.34 37.31 37.33 1.5K
14:25 37.30 37.35 37.30 37.35 3.9K
14:27 37.42 37.42 37.42 37.42 0.6K
14:34 37.26 37.26 37.26 37.26 0.3K
14:38 37.42 37.42 37.42 37.42 0.2K
14:43 37.54 37.54 37.54 37.54 0.4K
14:49 37.55 37.55 37.55 37.55 0.6K
14:50 37.32 37.34 37.32 37.34 18.4K
14:51 37.34 37.34 37.34 37.34 0.2K
14:54 37.40 37.40 37.37 37.37 1.3K
14:56 37.37 37.37 37.34 37.34 1.0K
14:58 37.33 37.33 37.33 37.33 0.1K
14:59 37.37 37.37 37.37 37.37 1.2K
15:00 37.41 37.41 37.37 37.37 1.4K
15:02 37.37 37.37 37.37 37.37 0.1K
15:03 37.40 37.40 37.40 37.40 0.4K
15:06 37.36 37.36 37.36 37.36 0.1K
15:07 37.39 37.39 37.39 37.39 0.1K
15:09 37.38 37.38 37.38 37.38 0.1K
15:10 37.40 37.40 37.40 37.40 0.5K
15:11 37.38 37.38 37.38 37.38 3.6K
15:12 37.40 37.41 37.40 37.41 2.3K
15:13 37.39 37.39 37.39 37.39 0.3K
15:14 37.41 37.41 37.41 37.41 1.0K
15:21 37.46 37.49 37.46 37.46 2.2K
15:22 37.44 37.44 37.44 37.44 0.4K
15:25 37.54 37.54 37.50 37.50 1.5K
15:27 37.44 37.44 37.44 37.44 0.9K
15:33 37.39 37.39 37.39 37.39 1.4K
15:36 37.38 37.53 37.38 37.53 1.4K
15:37 37.47 37.47 37.47 37.47 0.2K
15:38 37.43 37.43 37.41 37.41 0.8K
15:40 37.53 37.53 37.53 37.53 0.4K
15:41 37.52 37.52 37.47 37.47 1.3K
15:42 37.42 37.42 37.42 37.42 0.4K
15:45 37.51 37.51 37.51 37.51 0.3K
15:47 37.41 37.53 37.41 37.53 1.8K
15:50 37.41 37.41 37.41 37.41 0.3K
15:51 37.47 37.47 37.47 37.47 1.5K
15:52 37.47 37.47 37.47 37.47 8.1K
15:53 37.47 37.47 37.47 37.47 2.5K
15:56 37.47 37.47 37.47 37.47 0.5K
15:57 37.46 37.46 37.46 37.46 0.6K
15:59 37.46 37.52 37.39 37.52 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles