Real Estate ECommerce Split (RS)

RS
🏛️ Canadá →
10.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12.80 12.96 12.71 12.86 0.0M
2023-12-28 12.70 12.90 12.57 12.77 0.0M
2023-12-27 12.87 12.87 12.55 12.59 0.0M
2023-12-22 12.60 12.75 12.57 12.66 0.0M
2023-12-21 12.61 12.68 12.55 12.56 0.0M
2023-12-20 12.76 12.90 12.65 12.68 0.0M
2023-12-19 12.75 12.90 12.71 12.74 0.0M
2023-12-18 12.49 12.80 11.92 12.73 0.0M
2023-12-15 12.69 12.69 12.30 12.52 0.0M
2023-12-14 12.03 12.66 12.03 12.50 0.0M
2023-12-13 11.64 12.07 11.60 12.01 0.0M
2023-12-12 11.81 11.81 11.55 11.60 0.0M
2023-12-11 11.50 11.83 11.48 11.81 0.0M
2023-12-08 11.49 11.50 11.41 11.50 0.0M
2023-12-07 11.54 11.56 11.42 11.45 0.0M
2023-12-06 11.51 11.55 11.41 11.54 0.0M
2023-12-05 11.54 11.55 11.41 11.51 0.0M
2023-12-04 11.46 11.48 11.41 11.41 0.0M
2023-12-01 11.49 11.60 11.42 11.50 0.0M
2023-11-30 11.41 11.54 11.41 11.50 0.0M
2023-11-29 11.50 11.50 11.41 11.48 0.0M
2023-11-28 11.59 11.59 11.43 11.43 0.0M
2023-11-27 11.39 11.51 11.20 11.51 0.0M
2023-11-24 11.29 11.46 11.25 11.37 0.0M
2023-11-23 11.23 11.30 11.08 11.30 0.0M
2023-11-22 11.36 11.36 10.95 11.11 0.0M
2023-11-21 11.25 11.42 11.25 11.33 0.0M
2023-11-20 11.75 11.75 11.24 11.24 0.0M
2023-11-17 11.74 11.74 11.48 11.74 0.0M
2023-11-16 11.78 11.78 11.49 11.73 0.0M
2023-11-15 12.00 12.00 11.52 11.53 0.0M
2023-11-14 10.92 11.50 10.92 11.49 0.0M
2023-11-13 11.16 11.25 11.00 11.00 0.0M
2023-11-10 11.04 11.25 11.01 11.25 0.0M
2023-11-09 11.22 11.25 11.05 11.21 0.0M
2023-11-08 11.06 11.49 11.00 11.20 0.0M
2023-11-07 11.72 11.86 10.60 10.99 0.0M
2023-11-06 11.90 11.95 11.60 11.89 0.0M
2023-11-03 11.89 11.92 11.58 11.80 0.0M
2023-11-02 10.98 11.73 10.98 11.59 0.0M
2023-11-01 10.66 10.96 10.57 10.85 0.0M
2023-10-31 10.67 10.92 10.50 10.70 0.0M
2023-10-30 10.98 10.98 10.60 10.74 0.0M
2023-10-27 11.71 11.71 10.31 10.80 0.0M
2023-10-26 11.71 11.74 11.32 11.70 0.0M
2023-10-25 11.67 11.93 11.58 11.88 0.0M
2023-10-24 11.60 11.71 11.52 11.57 0.0M
2023-10-23 11.71 11.71 11.54 11.56 0.0M
2023-10-20 11.74 11.78 11.57 11.71 0.0M
2023-10-19 11.71 11.97 11.56 11.70 0.0M
2023-10-18 11.95 11.95 11.52 11.71 0.0M
2023-10-17 11.74 11.91 11.48 11.87 0.0M
2023-10-16 11.48 11.70 11.35 11.56 0.0M
2023-10-13 11.50 11.57 11.32 11.37 0.0M
2023-10-12 11.69 11.69 11.17 11.32 0.0M
2023-10-11 11.24 11.64 11.24 11.64 0.0M
2023-10-10 11.00 11.25 10.81 11.25 0.0M
2023-10-06 10.91 11.02 10.82 10.97 0.0M
2023-10-05 10.90 11.02 10.86 10.91 0.0M
2023-10-04 10.81 11.11 10.50 10.90 0.0M
2023-10-03 11.50 11.50 10.20 10.81 0.1M
2023-10-02 12.60 12.60 11.36 11.45 0.0M
2023-09-29 12.67 12.76 12.26 12.26 0.0M
2023-09-28 12.15 12.39 12.15 12.30 0.0M
2023-09-27 12.42 12.46 12.12 12.13 0.0M
2023-09-26 13.12 13.12 12.40 12.40 0.0M
2023-09-25 13.15 13.15 13.00 13.00 0.0M
2023-09-22 13.08 13.20 13.05 13.15 0.0M
2023-09-21 13.26 13.26 13.06 13.06 0.1M
2023-09-20 13.73 13.76 13.61 13.63 0.0M
2023-09-19 13.94 13.94 13.72 13.72 0.0M
2023-09-18 13.73 13.91 13.59 13.91 0.0M
2023-09-15 13.73 13.73 13.54 13.72 0.0M
2023-09-14 13.35 13.69 13.35 13.60 0.0M
2023-09-13 13.41 13.42 13.31 13.31 0.0M
2023-09-12 13.21 13.35 13.21 13.25 0.0M
2023-09-11 13.53 13.53 13.21 13.22 0.0M
2023-09-08 13.12 13.32 13.06 13.14 0.0M
2023-09-07 13.67 13.85 13.25 13.25 0.0M
2023-09-06 13.79 13.90 13.68 13.68 0.0M
2023-09-05 13.90 13.90 13.79 13.79 0.0M
2023-09-01 13.94 13.94 13.82 13.91 0.0M
2023-08-31 14.08 14.08 13.83 13.83 0.0M
2023-08-30 14.01 14.10 13.96 13.98 0.0M
2023-08-29 14.00 14.13 13.99 14.08 0.0M
2023-08-28 14.01 14.10 13.96 14.03 0.0M
2023-08-25 14.09 14.09 13.97 13.99 0.0M
2023-08-24 14.11 14.12 13.96 13.96 0.0M
2023-08-23 14.05 14.15 14.04 14.11 0.0M
2023-08-22 14.21 14.21 13.95 14.04 0.0M
2023-08-21 14.15 14.15 13.96 13.97 0.0M
2023-08-18 14.11 14.14 14.10 14.11 0.0M
2023-08-17 14.17 14.22 14.11 14.14 0.0M
2023-08-16 14.24 14.24 14.11 14.14 0.0M
2023-08-15 14.24 14.25 14.11 14.15 0.0M
2023-08-14 14.14 14.19 14.10 14.19 0.0M
2023-08-11 14.22 14.22 14.10 14.15 0.0M
2023-08-10 14.15 14.25 14.15 14.22 0.0M
2023-08-09 14.14 14.14 14.06 14.13 0.0M
2023-08-08 14.10 14.16 14.07 14.07 0.0M
2023-08-04 14.05 14.17 14.05 14.08 0.0M
2023-08-03 14.06 14.18 14.05 14.14 0.0M
2023-08-02 14.12 14.22 14.10 14.17 0.0M
2023-08-01 14.27 14.27 14.12 14.25 0.0M
2023-07-31 14.18 14.31 14.12 14.28 0.0M
2023-07-28 14.24 14.24 14.11 14.24 0.0M
2023-07-27 14.24 14.24 14.19 14.24 0.0M
2023-07-26 14.22 14.24 14.14 14.23 0.0M
2023-07-25 14.18 14.20 14.12 14.17 0.0M
2023-07-24 14.14 14.24 14.14 14.18 0.0M
2023-07-21 14.19 14.19 14.04 14.13 0.0M
2023-07-20 14.20 14.20 14.06 14.14 0.0M
2023-07-19 14.16 14.20 14.10 14.20 0.0M
2023-07-18 14.19 14.20 14.13 14.16 0.0M
2023-07-17 14.01 14.18 14.01 14.18 0.0M
2023-07-14 14.12 14.15 13.96 14.01 0.0M
2023-07-13 14.12 14.17 14.12 14.15 0.0M
2023-07-12 14.11 14.17 14.05 14.09 0.0M
2023-07-11 14.12 14.12 13.91 14.00 0.0M
2023-07-10 13.95 14.09 13.90 14.02 0.0M
2023-07-07 13.95 13.95 13.86 13.95 0.0M
2023-07-06 14.00 14.00 13.80 13.90 0.0M
2023-07-05 14.04 14.04 13.85 13.94 0.0M
2023-07-04 14.00 14.14 13.95 14.02 0.0M
2023-06-30 13.90 14.00 13.88 14.00 0.0M
2023-06-29 14.15 14.15 13.94 13.95 0.0M
2023-06-28 14.20 14.25 14.10 14.17 0.0M
2023-06-27 13.87 14.26 13.87 14.19 0.0M
2023-06-26 13.90 14.00 13.86 14.00 0.0M
2023-06-23 14.19 14.19 13.88 13.88 0.0M
2023-06-22 14.40 14.40 14.14 14.14 0.0M
2023-06-21 14.74 14.74 14.48 14.48 0.0M
2023-06-20 14.52 14.80 14.45 14.57 0.0M
2023-06-19 14.57 14.58 14.45 14.54 0.0M
2023-06-16 14.48 14.56 14.32 14.42 0.0M
2023-06-15 14.46 14.46 14.35 14.46 0.0M
2023-06-14 14.43 14.44 14.31 14.41 0.0M
2023-06-13 14.45 14.45 14.28 14.40 0.0M
2023-06-12 14.40 14.47 14.33 14.39 0.0M
2023-06-09 14.31 14.36 14.31 14.33 0.0M
2023-06-08 14.40 14.42 14.31 14.33 0.0M
2023-06-07 14.35 14.40 14.30 14.35 0.0M
2023-06-06 14.31 14.35 14.27 14.28 0.0M
2023-06-05 14.40 14.40 14.22 14.35 0.0M
2023-06-02 14.26 14.41 14.18 14.31 0.0M
2023-06-01 14.30 14.32 14.24 14.27 0.0M
2023-05-31 14.18 14.33 14.18 14.25 0.0M
2023-05-30 14.30 14.36 14.21 14.31 0.0M
2023-05-29 14.21 14.31 14.21 14.31 0.0M
2023-05-26 14.37 14.37 14.18 14.21 0.0M
2023-05-25 14.39 14.39 14.21 14.28 0.0M
2023-05-24 14.44 14.44 14.21 14.31 0.0M
2023-05-23 14.40 14.43 14.35 14.36 0.0M
2023-05-19 14.39 14.40 14.31 14.39 0.0M
2023-05-18 14.35 14.41 14.26 14.35 0.0M
2023-05-17 14.31 14.39 14.23 14.38 0.0M
2023-05-16 14.44 14.51 14.21 14.22 0.0M
2023-05-15 14.42 14.45 14.27 14.43 0.0M
2023-05-12 14.25 14.43 14.25 14.38 0.0M
2023-05-11 14.43 14.43 14.20 14.29 0.0M
2023-05-10 14.35 14.41 14.26 14.41 0.0M
2023-05-09 14.44 14.44 14.30 14.30 0.0M
2023-05-08 14.77 14.77 14.40 14.44 0.0M
2023-05-05 14.38 14.71 14.33 14.54 0.0M
2023-05-04 14.35 14.50 14.21 14.32 0.0M
2023-05-03 14.51 14.51 14.21 14.23 0.0M
2023-05-02 14.51 14.52 14.21 14.49 0.0M
2023-05-01 14.60 14.65 14.50 14.58 0.0M
2023-04-28 14.76 14.81 14.57 14.62 0.0M
2023-04-27 14.85 14.85 14.61 14.69 0.0M
2023-04-26 14.90 14.94 14.81 14.83 0.0M
2023-04-25 14.91 14.95 14.83 14.85 0.0M
2023-04-24 14.81 14.96 14.80 14.92 0.0M
2023-04-21 14.90 14.98 14.82 14.98 0.0M
2023-04-20 14.93 14.94 14.74 14.75 0.0M
2023-04-19 14.83 14.94 14.62 14.94 0.0M
2023-04-18 14.75 14.84 14.70 14.84 0.0M
2023-04-17 14.65 14.81 14.61 14.75 0.0M
2023-04-14 14.58 14.65 14.58 14.65 0.0M
2023-04-13 14.60 14.65 14.58 14.65 0.0M
2023-04-12 14.60 14.63 14.55 14.60 0.0M
2023-04-11 14.61 14.61 14.56 14.60 0.0M
2023-04-10 14.56 14.60 14.55 14.59 0.0M
2023-04-06 14.60 14.63 14.55 14.61 0.0M
2023-04-05 14.61 14.68 14.55 14.60 0.0M
2023-04-04 14.52 14.64 14.52 14.64 0.0M
2023-04-03 14.51 14.60 14.49 14.59 0.0M
2023-03-31 14.46 14.50 14.33 14.49 0.0M
2023-03-30 14.58 14.59 14.11 14.32 0.0M
2023-03-29 14.60 14.60 14.55 14.59 0.0M
2023-03-28 14.68 14.68 14.52 14.59 0.0M
2023-03-27 14.59 14.66 14.50 14.66 0.1M
2023-03-24 14.57 14.65 14.44 14.60 0.1M
2023-03-23 15.03 15.21 14.95 14.95 0.0M
2023-03-22 15.11 15.11 14.85 14.93 0.0M
2023-03-21 15.29 15.29 14.95 15.06 0.0M
2023-03-20 15.27 15.27 15.10 15.17 0.0M
2023-03-17 15.26 15.26 15.02 15.22 0.0M
2023-03-16 14.54 15.26 14.54 15.26 0.0M
2023-03-15 14.89 14.89 14.54 14.62 0.0M
2023-03-14 15.20 15.20 14.75 14.79 0.0M
2023-03-13 15.14 15.14 14.80 14.82 0.0M
2023-03-10 15.29 15.29 14.99 14.99 0.0M
2023-03-09 15.31 15.36 15.11 15.11 0.0M
2023-03-08 15.36 15.69 15.12 15.16 0.0M
2023-03-07 15.43 15.43 15.25 15.28 0.0M
2023-03-06 15.37 15.42 15.03 15.34 0.0M
2023-03-03 15.36 15.56 15.22 15.26 0.0M
2023-03-02 15.12 15.43 15.12 15.36 0.0M
2023-03-01 15.35 15.35 15.10 15.19 0.0M
2023-02-28 15.35 15.42 15.26 15.30 0.0M
2023-02-27 15.53 15.53 15.30 15.33 0.0M
2023-02-24 15.53 15.61 15.32 15.45 0.0M
2023-02-23 15.71 15.71 15.41 15.53 0.0M
2023-02-22 15.67 15.67 15.52 15.58 0.0M
2023-02-21 15.80 15.87 15.65 15.79 0.0M
2023-02-17 16.14 16.14 15.60 15.92 0.0M
2023-02-16 15.61 16.16 15.60 15.86 0.0M
2023-02-15 15.70 15.75 15.55 15.64 0.0M
2023-02-14 15.51 15.76 15.51 15.55 0.0M
2023-02-13 15.40 15.68 15.27 15.40 0.0M
2023-02-10 15.48 15.52 15.21 15.27 0.0M
2023-02-09 15.29 15.52 15.29 15.48 0.0M
2023-02-08 15.19 15.36 15.19 15.22 0.0M
2023-02-07 15.20 15.29 15.15 15.24 0.0M
2023-02-06 15.39 15.39 15.20 15.30 0.0M
2023-02-03 15.03 15.37 15.00 15.26 0.0M
2023-02-02 14.97 15.19 14.97 15.00 0.0M
2023-02-01 14.90 15.00 14.86 14.88 0.0M
2023-01-31 14.94 15.00 14.88 14.88 0.0M
2023-01-30 15.09 15.35 14.92 15.00 0.0M
2023-01-27 14.91 15.24 14.88 15.13 0.0M
2023-01-26 14.84 14.92 14.75 14.90 0.0M
2023-01-25 14.75 14.85 14.65 14.80 0.0M
2023-01-24 14.80 14.85 14.74 14.75 0.0M
2023-01-23 14.84 14.89 14.75 14.80 0.0M
2023-01-20 14.57 14.83 14.57 14.81 0.0M
2023-01-19 14.66 14.68 14.60 14.66 0.0M
2023-01-18 14.70 14.86 14.68 14.68 0.0M
2023-01-17 14.66 14.70 14.56 14.70 0.0M
2023-01-16 14.44 14.65 14.40 14.61 0.0M
2023-01-13 14.41 14.45 14.35 14.42 0.0M
2023-01-12 14.40 14.41 14.19 14.31 0.0M
2023-01-11 14.50 14.50 14.20 14.40 0.0M
2023-01-10 14.40 14.50 14.36 14.50 0.0M
2023-01-09 14.40 14.40 14.35 14.40 0.0M
2023-01-06 14.37 14.49 14.34 14.45 0.0M
2023-01-05 14.28 14.35 14.21 14.32 0.0M
2023-01-04 14.11 14.28 14.02 14.28 0.0M
2023-01-03 14.10 14.11 14.00 14.08 0.0M