49.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 83.50 | 85.00 | 82.00 | 84.00 | 0.0M |
| 2024-12-30 | 83.50 | 85.00 | 82.21 | 83.50 | 0.0M |
| 2024-12-27 | 84.00 | 86.00 | 82.00 | 83.50 | 0.1M |
| 2024-12-24 | 84.50 | 86.00 | 82.10 | 84.00 | 0.0M |
| 2024-12-23 | 84.50 | 85.00 | 83.11 | 84.50 | 0.0M |
| 2024-12-20 | 85.00 | 84.00 | 83.11 | 84.50 | 0.0M |
| 2024-12-19 | 85.00 | 86.00 | 84.00 | 85.00 | 0.0M |
| 2024-12-18 | 86.50 | 86.30 | 84.00 | 85.00 | 0.0M |
| 2024-12-17 | 87.00 | 88.00 | 86.00 | 86.50 | 0.1M |
| 2024-12-16 | 87.00 | 87.00 | 86.00 | 87.00 | 0.0M |
| 2024-12-13 | 87.00 | 86.80 | 86.00 | 87.00 | 0.0M |
| 2024-12-12 | 88.50 | 88.33 | 86.00 | 87.00 | 0.0M |
| 2024-12-11 | 89.00 | 90.00 | 87.00 | 88.50 | 0.0M |
| 2024-12-10 | 89.00 | 88.80 | 88.00 | 89.00 | 0.1M |
| 2024-12-09 | 88.00 | 89.75 | 87.00 | 89.00 | 0.1M |
| 2024-12-06 | 85.50 | 85.70 | 85.67 | 85.50 | 0.0M |
| 2024-12-05 | 86.00 | 86.40 | 85.00 | 85.50 | 0.0M |
| 2024-12-04 | 87.50 | 87.40 | 85.00 | 85.50 | 0.1M |
| 2024-12-03 | 89.00 | 90.00 | 86.50 | 89.00 | 0.0M |
| 2024-12-02 | 90.00 | 92.00 | 88.00 | 89.00 | 0.0M |
| 2024-11-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-28 | 91.00 | 92.00 | 88.20 | 90.00 | 0.0M |
| 2024-11-27 | 92.00 | 92.00 | 90.00 | 91.00 | 0.5M |
| 2024-11-26 | 92.50 | 93.00 | 90.79 | 92.00 | 0.1M |
| 2024-11-25 | 92.50 | 92.50 | 91.50 | 92.50 | 0.0M |
| 2024-11-22 | 92.50 | 93.35 | 91.15 | 92.50 | 0.1M |
| 2024-11-21 | 92.50 | 93.70 | 91.83 | 92.50 | 0.0M |
| 2024-11-20 | 92.50 | 94.00 | 91.75 | 92.50 | 0.1M |
| 2024-11-19 | 92.50 | 94.00 | 91.10 | 92.50 | 0.2M |
| 2024-11-18 | 92.50 | 92.80 | 91.00 | 92.50 | 0.0M |
| 2024-11-15 | 93.00 | 94.00 | 91.00 | 92.50 | 0.0M |
| 2024-11-14 | 93.00 | 93.80 | 91.65 | 93.00 | 0.1M |
| 2024-11-13 | 93.50 | 95.00 | 92.00 | 93.00 | 0.0M |
| 2024-11-12 | 93.50 | 94.18 | 92.00 | 93.50 | 0.0M |
| 2024-11-11 | 94.00 | 95.70 | 92.00 | 93.50 | 0.0M |
| 2024-11-08 | 95.00 | 96.00 | 93.00 | 94.00 | 0.0M |
| 2024-11-07 | 94.50 | 96.00 | 94.00 | 95.00 | 0.1M |
| 2024-11-06 | 96.50 | 97.00 | 93.20 | 96.00 | 0.1M |
| 2024-11-05 | 92.00 | 98.00 | 92.00 | 96.50 | 0.2M |
| 2024-11-04 | 89.50 | 93.70 | 89.00 | 92.00 | 0.2M |
| 2024-11-01 | 89.00 | 91.00 | 87.48 | 89.50 | 0.1M |
| 2024-10-31 | 89.00 | 89.90 | 87.43 | 89.00 | 0.1M |
| 2024-10-30 | 90.00 | 91.00 | 87.36 | 89.00 | 0.1M |
| 2024-10-29 | 83.50 | 91.00 | 85.00 | 90.00 | 0.4M |
| 2024-10-28 | 81.00 | 85.00 | 80.00 | 83.50 | 0.1M |
| 2024-10-25 | 81.00 | 80.60 | 80.57 | 81.00 | 0.0M |
| 2024-10-24 | 81.00 | 82.00 | 80.00 | 81.00 | 0.0M |
| 2024-10-23 | 81.00 | 80.60 | 80.60 | 81.00 | 0.0M |
| 2024-10-22 | 80.00 | 82.00 | 79.03 | 81.00 | 0.0M |
| 2024-10-21 | 79.50 | 82.00 | 78.00 | 80.00 | 0.0M |
| 2024-10-18 | 79.50 | 80.30 | 76.50 | 76.50 | 0.0M |
| 2024-10-17 | 79.50 | 80.40 | 78.56 | 79.50 | 0.0M |
| 2024-10-16 | 79.50 | 80.75 | 78.56 | 79.50 | 0.1M |
| 2024-10-15 | 79.50 | 81.00 | 81.00 | 79.50 | 0.0M |
| 2024-10-14 | 79.50 | 81.00 | 78.62 | 79.50 | 0.0M |
| 2024-10-11 | 79.50 | 81.00 | 78.00 | 79.50 | 0.1M |
| 2024-10-10 | 79.50 | 80.94 | 80.94 | 79.50 | 0.0M |
| 2024-10-09 | 78.50 | 81.00 | 77.10 | 79.50 | 0.0M |
| 2024-10-08 | 78.50 | 79.94 | 79.25 | 78.50 | 0.0M |
| 2024-10-07 | 78.50 | 77.78 | 77.78 | 78.50 | 0.0M |
| 2024-10-04 | 78.50 | 80.00 | 77.60 | 78.50 | 0.0M |
| 2024-10-03 | 78.50 | 80.00 | 77.00 | 78.50 | 0.0M |
| 2024-10-02 | 79.50 | 80.00 | 77.15 | 78.50 | 0.0M |
| 2024-10-01 | 79.50 | 80.00 | 79.01 | 79.50 | 0.0M |
| 2024-09-30 | 79.50 | 79.20 | 79.12 | 79.50 | 0.0M |
| 2024-09-27 | 79.50 | 79.95 | 79.20 | 79.50 | 0.0M |
| 2024-09-26 | 80.00 | 80.92 | 79.30 | 79.50 | 0.0M |
| 2024-09-25 | 80.00 | 81.00 | 79.50 | 80.00 | 0.0M |
| 2024-09-24 | 80.00 | 81.00 | 79.25 | 80.00 | 0.0M |
| 2024-09-23 | 80.00 | 80.95 | 80.80 | 80.00 | 0.0M |
| 2024-09-20 | 83.50 | 83.02 | 79.25 | 80.00 | 0.1M |
| 2024-09-19 | 83.50 | 85.00 | 83.02 | 83.50 | 0.0M |
| 2024-09-18 | 83.50 | 84.38 | 82.00 | 83.50 | 0.1M |
| 2024-09-17 | 85.00 | 85.70 | 82.00 | 83.00 | 0.2M |
| 2024-09-16 | 76.50 | 86.48 | 75.11 | 84.00 | 0.0M |
| 2024-09-13 | 76.50 | 78.00 | 75.00 | 76.50 | 0.2M |
| 2024-09-12 | 76.50 | 77.94 | 75.00 | 76.50 | 0.0M |
| 2024-09-11 | 76.50 | 78.00 | 75.06 | 76.50 | 0.0M |
| 2024-09-10 | 77.50 | 80.00 | 75.00 | 76.50 | 0.0M |
| 2024-09-09 | 77.50 | 79.90 | 75.05 | 77.50 | 0.1M |
| 2024-09-06 | 77.50 | 79.00 | 74.00 | 77.50 | 0.1M |
| 2024-09-05 | 77.50 | 80.00 | 77.26 | 77.50 | 0.0M |
| 2024-09-04 | 77.50 | 77.26 | 75.00 | 77.50 | 0.0M |
| 2024-09-03 | 77.50 | 80.00 | 75.00 | 77.50 | 0.3M |
| 2024-09-02 | 76.50 | 79.50 | 75.00 | 77.50 | 0.0M |
| 2024-08-30 | 76.50 | 77.15 | 77.15 | 76.50 | 0.0M |
| 2024-08-29 | 77.00 | 78.00 | 76.72 | 76.50 | 0.0M |
| 2024-08-28 | 77.00 | 78.25 | 75.00 | 77.00 | 0.0M |
| 2024-08-27 | 77.00 | 76.66 | 75.00 | 77.00 | 0.0M |
| 2024-08-23 | 77.00 | 78.50 | 76.10 | 77.00 | 0.0M |
| 2024-08-22 | 77.00 | 78.92 | 73.50 | 77.00 | 0.1M |
| 2024-08-21 | 76.50 | 79.00 | 75.00 | 77.00 | 0.0M |
| 2024-08-20 | 76.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2024-08-19 | 76.50 | 77.97 | 75.91 | 76.50 | 0.0M |
| 2024-08-16 | 76.50 | 77.97 | 75.55 | 76.50 | 0.0M |
| 2024-08-15 | 75.00 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2024-08-14 | 75.00 | 74.81 | 74.50 | 74.50 | 0.0M |
| 2024-08-13 | 75.00 | 75.96 | 74.00 | 75.00 | 0.0M |
| 2024-08-12 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-08-09 | 75.00 | 76.00 | 74.52 | 75.00 | 0.1M |
| 2024-08-08 | 74.50 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-07 | 74.25 | 74.50 | 74.20 | 74.50 | 0.0M |
| 2024-08-06 | 74.25 | 74.25 | 74.00 | 74.25 | 0.0M |
| 2024-08-05 | 76.50 | 75.31 | 74.00 | 74.25 | 0.1M |
| 2024-08-02 | 77.00 | 78.20 | 74.00 | 74.00 | 0.0M |
| 2024-08-01 | 77.00 | 78.30 | 75.25 | 77.00 | 0.0M |
| 2024-07-31 | 77.00 | 78.40 | 75.25 | 77.00 | 0.1M |
| 2024-07-30 | 75.50 | 78.40 | 75.00 | 77.00 | 0.0M |
| 2024-07-29 | 75.50 | 77.00 | 74.00 | 75.50 | 0.0M |
| 2024-07-26 | 74.25 | 76.80 | 74.94 | 75.50 | 0.0M |
| 2024-07-25 | 74.25 | 75.50 | 74.00 | 74.25 | 0.0M |
| 2024-07-24 | 74.25 | 75.50 | 74.35 | 74.25 | 0.0M |
| 2024-07-23 | 74.25 | 75.50 | 73.00 | 74.25 | 0.0M |
| 2024-07-22 | 74.25 | 75.50 | 74.50 | 74.25 | 0.0M |
| 2024-07-19 | 73.75 | 75.50 | 72.00 | 74.25 | 0.0M |
| 2024-07-18 | 74.25 | 75.25 | 73.69 | 74.25 | 0.0M |
| 2024-07-17 | 76.00 | 75.52 | 75.00 | 74.25 | 0.1M |
| 2024-07-16 | 75.50 | 76.80 | 75.10 | 76.00 | 0.0M |
| 2024-07-15 | 74.00 | 76.00 | 73.60 | 75.50 | 0.1M |
| 2024-07-12 | 73.50 | 74.96 | 73.00 | 74.00 | 0.0M |
| 2024-07-11 | 73.50 | 74.94 | 74.94 | 73.50 | 0.0M |
| 2024-07-10 | 72.50 | 75.00 | 71.00 | 73.50 | 0.0M |
| 2024-07-09 | 72.50 | 74.00 | 72.10 | 72.50 | 0.0M |
| 2024-07-08 | 72.50 | 74.00 | 72.00 | 72.50 | 0.1M |
| 2024-07-05 | 72.50 | 73.50 | 71.50 | 72.50 | 0.1M |
| 2024-07-04 | 72.50 | 73.00 | 71.55 | 72.50 | 0.0M |
| 2024-07-03 | 71.50 | 72.00 | 71.00 | 72.50 | 0.0M |
| 2024-07-02 | 73.00 | 75.00 | 71.00 | 71.50 | 0.1M |
| 2024-07-01 | 73.00 | 72.75 | 71.04 | 73.00 | 0.0M |
| 2024-06-28 | 73.00 | 72.75 | 71.11 | 73.00 | 0.0M |
| 2024-06-27 | 73.00 | 71.11 | 69.80 | 73.00 | 0.8M |
| 2024-06-26 | 73.50 | 75.00 | 70.50 | 75.00 | 0.0M |
| 2024-06-25 | 73.50 | 73.10 | 72.03 | 73.50 | 0.0M |
| 2024-06-24 | 73.50 | 73.20 | 70.50 | 73.50 | 0.0M |
| 2024-06-21 | 73.50 | 72.20 | 72.15 | 73.50 | 0.0M |
| 2024-06-20 | 74.00 | 74.05 | 72.15 | 73.50 | 0.0M |
| 2024-06-19 | 74.00 | 74.10 | 74.10 | 74.00 | 0.0M |
| 2024-06-18 | 74.00 | 74.05 | 73.00 | 74.00 | 0.0M |
| 2024-06-17 | 74.00 | 74.10 | 73.02 | 74.00 | 0.0M |
| 2024-06-14 | 74.00 | 74.55 | 73.02 | 74.00 | 0.0M |
| 2024-06-13 | 74.00 | 75.00 | 73.02 | 74.00 | 0.0M |
| 2024-06-12 | 74.00 | 75.00 | 73.25 | 74.00 | 0.1M |
| 2024-06-11 | 74.00 | 75.00 | 73.05 | 74.00 | 0.1M |
| 2024-06-10 | 74.50 | 77.00 | 73.03 | 74.00 | 0.1M |
| 2024-06-07 | 76.50 | 78.00 | 73.03 | 76.00 | 0.1M |
| 2024-06-06 | 76.50 | 78.00 | 75.55 | 76.50 | 0.0M |
| 2024-06-05 | 76.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2024-06-04 | 76.50 | 79.50 | 75.00 | 79.50 | 0.2M |
| 2024-06-03 | 75.50 | 78.00 | 75.21 | 76.50 | 0.0M |
| 2024-05-31 | 74.50 | 76.00 | 73.00 | 75.50 | 0.1M |
| 2024-05-30 | 76.50 | 78.00 | 73.26 | 74.50 | 0.0M |
| 2024-05-29 | 77.50 | 80.00 | 75.00 | 76.50 | 0.1M |
| 2024-05-28 | 76.00 | 77.00 | 75.10 | 76.00 | 0.1M |
| 2024-05-24 | 76.00 | 76.20 | 75.50 | 76.00 | 0.0M |
| 2024-05-23 | 76.00 | 76.39 | 75.10 | 76.00 | 0.0M |
| 2024-05-22 | 76.00 | 76.40 | 75.00 | 75.00 | 0.0M |
| 2024-05-21 | 76.00 | 76.49 | 75.24 | 76.00 | 0.0M |
| 2024-05-20 | 76.00 | 77.00 | 75.02 | 76.00 | 0.1M |
| 2024-05-17 | 76.00 | 76.30 | 75.00 | 75.00 | 0.1M |
| 2024-05-16 | 76.00 | 76.30 | 75.02 | 76.00 | 0.0M |
| 2024-05-15 | 76.00 | 76.40 | 73.50 | 76.00 | 0.0M |
| 2024-05-14 | 76.00 | 76.70 | 75.55 | 76.00 | 0.0M |
| 2024-05-13 | 74.00 | 77.00 | 74.01 | 76.00 | 0.1M |
| 2024-05-10 | 73.50 | 75.00 | 72.50 | 74.00 | 0.0M |
| 2024-05-09 | 73.50 | 75.00 | 72.00 | 73.50 | 0.0M |
| 2024-05-08 | 73.50 | 72.03 | 72.03 | 73.50 | 0.0M |
| 2024-05-07 | 73.50 | 74.01 | 72.15 | 73.50 | 0.0M |
| 2024-05-03 | 73.50 | 74.01 | 72.20 | 73.50 | 0.4M |
| 2024-05-02 | 73.50 | 75.00 | 72.00 | 73.50 | 0.0M |
| 2024-05-01 | 73.50 | 74.00 | 72.00 | 73.50 | 0.0M |
| 2024-04-30 | 71.50 | 74.01 | 72.00 | 73.50 | 0.0M |
| 2024-04-29 | 71.00 | 73.50 | 70.00 | 73.50 | 0.0M |
| 2024-04-26 | 71.00 | 72.00 | 71.00 | 71.00 | 0.1M |
| 2024-04-25 | 69.00 | 71.77 | 68.45 | 71.00 | 0.1M |
| 2024-04-24 | 67.50 | 70.00 | 67.80 | 68.50 | 0.1M |
| 2024-04-23 | 67.50 | 68.00 | 67.56 | 67.50 | 0.0M |
| 2024-04-22 | 67.50 | 68.00 | 67.00 | 67.50 | 0.0M |
| 2024-04-19 | 67.50 | 68.00 | 67.95 | 67.50 | 0.0M |
| 2024-04-18 | 67.50 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-04-17 | 67.50 | 68.00 | 67.95 | 67.50 | 0.0M |
| 2024-04-16 | 67.50 | 68.00 | 67.00 | 67.50 | 0.0M |
| 2024-04-15 | 67.50 | 67.26 | 67.05 | 67.50 | 0.0M |
| 2024-04-12 | 67.00 | 68.00 | 66.33 | 67.50 | 0.1M |
| 2024-04-11 | 67.00 | 67.75 | 66.10 | 67.00 | 0.0M |
| 2024-04-10 | 66.50 | 68.00 | 65.00 | 67.00 | 0.0M |
| 2024-04-09 | 66.50 | 68.00 | 65.30 | 66.50 | 0.1M |
| 2024-04-08 | 66.50 | 70.00 | 65.00 | 66.50 | 0.0M |
| 2024-04-05 | 68.00 | 68.00 | 66.95 | 66.50 | 0.0M |
| 2024-04-04 | 66.00 | 69.36 | 66.00 | 68.00 | 0.1M |
| 2024-04-03 | 67.50 | 68.27 | 64.00 | 66.00 | 0.1M |
| 2024-04-02 | 67.50 | 69.00 | 65.00 | 67.50 | 0.0M |
| 2024-03-28 | 67.50 | 70.00 | 65.00 | 67.50 | 0.1M |
| 2024-03-27 | 65.00 | 67.50 | 63.33 | 65.00 | 0.1M |
| 2024-03-26 | 65.00 | 66.75 | 63.25 | 65.00 | 0.0M |
| 2024-03-25 | 66.25 | 67.50 | 63.20 | 65.00 | 0.0M |
| 2024-03-22 | 65.00 | 67.40 | 63.75 | 66.25 | 0.0M |
| 2024-03-21 | 65.00 | 67.50 | 63.00 | 65.00 | 0.2M |
| 2024-03-20 | 65.00 | 66.95 | 66.95 | 65.00 | 0.0M |
| 2024-03-19 | 65.00 | 67.50 | 62.50 | 65.00 | 0.0M |
| 2024-03-18 | 65.00 | 67.50 | 62.75 | 65.00 | 0.0M |
| 2024-03-15 | 65.00 | 67.50 | 62.50 | 65.00 | 0.0M |
| 2024-03-14 | 67.50 | 67.50 | 62.50 | 65.00 | 0.0M |
| 2024-03-13 | 67.50 | 70.00 | 65.00 | 67.50 | 0.0M |
| 2024-03-12 | 67.50 | 68.00 | 65.50 | 67.50 | 0.0M |
| 2024-03-11 | 68.75 | 70.00 | 67.50 | 67.50 | 0.0M |
| 2024-03-08 | 70.00 | 72.50 | 67.63 | 68.75 | 0.0M |
| 2024-03-07 | 70.00 | 71.88 | 67.50 | 70.00 | 0.0M |
| 2024-03-06 | 70.00 | 70.00 | 67.50 | 70.00 | 0.1M |
| 2024-03-05 | 68.75 | 72.50 | 67.50 | 70.00 | 0.0M |
| 2024-03-04 | 68.75 | 69.25 | 67.58 | 68.75 | 0.0M |
| 2024-03-01 | 70.00 | 72.50 | 67.75 | 68.75 | 0.0M |
| 2024-02-29 | 70.00 | 69.75 | 69.65 | 70.00 | 0.0M |
| 2024-02-28 | 70.00 | 69.83 | 69.05 | 70.00 | 0.0M |
| 2024-02-27 | 72.50 | 73.75 | 68.25 | 70.00 | 0.1M |
| 2024-02-26 | 70.00 | 75.00 | 67.50 | 72.50 | 0.0M |
| 2024-02-23 | 70.00 | 72.50 | 67.50 | 70.00 | 0.1M |
| 2024-02-22 | 68.75 | 72.50 | 67.50 | 70.00 | 0.1M |
| 2024-02-21 | 67.50 | 70.00 | 65.00 | 68.75 | 0.0M |
| 2024-02-20 | 66.25 | 70.00 | 65.00 | 67.50 | 0.3M |
| 2024-02-19 | 66.25 | 67.50 | 65.00 | 66.25 | 0.2M |
| 2024-02-16 | 67.50 | 70.00 | 65.00 | 66.25 | 0.2M |
| 2024-02-15 | 67.50 | 67.50 | 65.76 | 67.50 | 0.0M |
| 2024-02-14 | 67.50 | 68.20 | 65.76 | 67.50 | 0.3M |
| 2024-02-13 | 68.75 | 70.00 | 67.50 | 67.50 | 0.2M |
| 2024-02-12 | 66.25 | 70.00 | 63.00 | 67.50 | 0.5M |
| 2024-02-09 | 66.25 | 67.50 | 60.00 | 62.50 | 0.3M |
| 2024-02-08 | 67.50 | 71.50 | 65.00 | 66.25 | 0.0M |
| 2024-02-07 | 67.50 | 67.90 | 65.50 | 67.50 | 0.1M |
| 2024-02-06 | 67.50 | 70.65 | 65.50 | 67.50 | 1.1M |
| 2024-02-05 | 66.25 | 67.50 | 65.41 | 66.25 | 0.0M |
| 2024-02-02 | 66.25 | 66.88 | 63.50 | 66.25 | 0.2M |
| 2024-02-01 | 66.25 | 66.90 | 65.25 | 66.25 | 0.1M |
| 2024-01-31 | 67.50 | 69.50 | 65.00 | 66.25 | 0.1M |
| 2024-01-30 | 67.50 | 75.00 | 65.50 | 74.50 | 0.0M |
| 2024-01-29 | 67.50 | 65.50 | 65.50 | 70.00 | 0.0M |
| 2024-01-26 | 67.50 | 67.23 | 65.00 | 70.00 | 0.6M |
| 2024-01-25 | 66.25 | 68.75 | 66.53 | 70.00 | 0.0M |
| 2024-01-24 | 67.50 | 68.03 | 65.85 | 70.00 | 0.1M |
| 2024-01-23 | 67.50 | 75.00 | 75.00 | 70.00 | 0.0M |
| 2024-01-22 | 67.50 | 66.01 | 65.80 | 67.50 | 0.0M |
| 2024-01-19 | 67.50 | 68.74 | 65.75 | 70.00 | 0.0M |
| 2024-01-18 | 67.50 | 70.00 | 65.00 | 67.50 | 0.0M |
| 2024-01-17 | 67.50 | 66.85 | 66.75 | 67.50 | 0.0M |
| 2024-01-16 | 67.50 | 69.50 | 67.15 | 67.50 | 0.0M |
| 2024-01-15 | 72.50 | 73.25 | 66.33 | 67.50 | 0.1M |
| 2024-01-12 | 72.50 | 70.75 | 70.00 | 72.50 | 0.0M |
| 2024-01-11 | 72.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2024-01-10 | 72.50 | 73.55 | 70.55 | 72.50 | 0.0M |
| 2024-01-09 | 72.50 | 73.67 | 70.55 | 72.50 | 0.0M |
| 2024-01-08 | 72.50 | 75.00 | 70.55 | 72.50 | 0.0M |
| 2024-01-05 | 72.50 | 70.55 | 70.55 | 72.50 | 0.0M |
| 2024-01-04 | 72.50 | 70.55 | 70.55 | 72.50 | 0.0M |
| 2024-01-03 | 72.50 | 74.95 | 74.95 | 72.50 | 0.0M |
| 2024-01-02 | 72.50 | 72.15 | 70.55 | 72.50 | 0.0M |