46.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:08 | 70.00 | 70.00 | 70.00 | 70.00 | 15.0K |
| 10:52 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:32 | 68.50 | 68.50 | 68.50 | 68.50 | 54.8K |
| 14:40 | 68.50 | 68.50 | 68.50 | 68.50 | 10.0K |
| 14:41 | 69.00 | 69.00 | 69.00 | 69.00 | 10.1K |
| 15:04 | 69.30 | 69.30 | 69.30 | 69.30 | 10.0K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |