46.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:03 | 64.22 | 64.22 | 64.22 | 64.22 | 7.7K |
| 08:07 | 64.22 | 64.22 | 64.22 | 64.22 | 3.8K |
| 08:09 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 09:52 | 64.50 | 64.50 | 64.50 | 64.50 | 0.8K |
| 12:16 | 63.50 | 63.50 | 63.50 | 63.50 | 1.9K |
| 14:49 | 63.80 | 63.80 | 63.80 | 63.80 | 5.0K |
| 16:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |