Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.89
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 82.20 82.20 81.16 81.86 0.5K
10:05 81.80 81.86 81.55 81.55 0.2K
10:10 81.82 81.91 81.82 81.91 0.2K
10:15 81.90 82.05 81.90 82.05 0.1K
10:20 82.02 82.04 82.02 82.04 0.1K
10:25 82.02 82.03 82.01 82.01 0.0K
10:30 82.01 82.02 82.01 82.02 0.1K
10:35 82.02 82.02 81.91 81.91 0.0K
10:40 82.00 82.02 82.00 82.02 0.0K
10:45 82.02 82.02 82.02 82.02 0.0K
10:50 82.02 82.02 82.01 82.01 0.1K
10:55 82.05 82.05 82.05 82.05 0.1K
11:00 82.05 82.05 82.05 82.05 0.4K
11:05 82.05 82.05 82.05 82.05 0.0K
11:10 82.05 82.05 82.05 82.05 0.0K
11:15 82.05 82.05 82.05 82.05 0.0K
11:20 82.05 82.05 82.05 82.05 0.0K
11:25 82.05 82.05 82.05 82.05 0.2K
11:30 82.05 82.05 82.05 82.05 0.0K
11:35 82.05 82.05 82.01 82.01 0.1K
11:50 82.03 82.03 82.03 82.03 0.0K
12:00 82.04 82.04 82.04 82.04 0.0K
12:05 82.05 82.05 82.05 82.05 0.0K
12:10 82.05 82.05 82.05 82.05 0.0K
12:20 82.05 82.05 82.05 82.05 0.0K
12:25 82.05 82.05 82.00 82.05 0.6K
12:30 82.05 82.05 82.05 82.05 0.0K
12:35 82.05 82.05 82.05 82.05 0.0K
12:40 81.85 81.94 81.36 81.41 1.7K
12:55 81.53 81.54 81.49 81.50 0.4K
13:00 81.52 81.54 81.46 81.54 0.1K
13:05 81.58 81.78 81.45 81.72 2.2K
13:10 81.71 81.96 81.71 81.96 0.3K
13:15 81.91 81.91 81.80 81.80 0.1K
13:25 81.95 81.95 81.95 81.95 0.0K
13:30 81.99 82.02 81.99 82.02 0.0K
13:35 82.04 82.05 82.00 82.00 0.3K
13:40 82.00 82.05 82.00 82.05 0.0K
13:45 82.04 82.05 82.04 82.05 0.0K
13:55 82.04 82.05 82.04 82.05 0.0K
14:00 82.05 82.05 82.05 82.05 0.0K
14:05 82.05 82.05 82.05 82.05 0.0K
14:15 82.05 82.05 82.04 82.04 0.1K
14:30 82.05 82.05 82.05 82.05 0.0K
14:35 82.05 82.05 82.05 82.05 0.0K
14:40 82.05 82.05 82.05 82.05 0.0K
14:45 82.04 82.04 82.04 82.04 0.0K
14:50 82.05 82.05 82.05 82.05 0.0K
15:00 82.05 82.05 82.05 82.05 0.0K
15:05 82.05 82.05 82.05 82.05 0.0K
15:10 82.03 82.03 82.03 82.03 0.0K
15:15 82.05 82.05 82.05 82.05 0.0K
15:20 82.05 82.05 82.05 82.05 0.0K
15:25 82.05 82.05 82.05 82.05 0.0K
15:30 82.04 82.04 82.03 82.03 0.1K
15:40 82.02 82.03 82.02 82.03 0.0K
15:45 82.05 82.05 82.05 82.05 0.1K
15:55 82.05 82.05 82.05 82.05 0.0K
16:00 82.05 82.05 82.05 82.05 0.0K
16:05 82.04 82.04 82.04 82.04 0.0K
16:10 82.04 82.04 81.99 81.99 0.3K
16:15 82.02 82.02 82.02 82.02 0.0K
16:20 82.05 82.05 82.05 82.05 0.2K
16:25 82.05 82.05 82.05 82.05 0.0K
16:30 82.05 82.27 82.04 82.27 0.7K
16:35 82.28 82.28 82.28 82.28 0.0K
16:40 82.28 82.28 82.28 82.28 0.0K
16:50 82.25 82.25 82.25 82.25 0.0K
16:55 82.49 82.49 82.49 82.49 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles