Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 82.50 82.50 82.50 82.50 0.0K
10:05 82.92 82.92 82.51 82.51 0.1K
10:15 82.66 82.66 82.66 82.66 0.0K
10:20 82.74 82.74 82.74 82.74 0.0K
10:30 82.74 82.74 82.74 82.74 0.0K
10:35 82.75 82.75 82.75 82.75 0.0K
10:45 82.82 82.82 82.82 82.82 0.0K
10:50 82.86 82.86 82.86 82.86 0.0K
10:55 82.86 82.86 82.86 82.86 0.2K
11:00 82.91 82.93 82.91 82.92 0.0K
11:05 82.92 82.93 82.92 82.93 0.0K
11:10 82.96 82.97 82.96 82.97 0.0K
11:15 82.97 82.97 82.96 82.97 0.0K
11:20 82.97 82.98 82.97 82.98 0.0K
11:25 82.98 83.00 82.98 83.00 0.0K
11:30 83.00 83.01 83.00 83.01 0.0K
11:35 83.01 83.01 83.01 83.01 0.0K
11:40 83.01 83.01 82.96 82.96 0.0K
11:45 82.99 83.05 82.97 83.05 0.0K
11:50 83.08 83.08 82.92 83.07 0.0K
11:55 82.96 83.11 82.96 83.11 0.0K
12:00 83.11 83.17 83.04 83.17 0.0K
12:05 83.18 83.18 82.99 82.99 0.1K
12:10 83.16 83.19 83.04 83.19 0.0K
12:15 83.02 83.02 82.93 83.00 0.1K
12:20 82.95 83.16 82.95 83.08 0.0K
12:25 83.10 83.15 83.10 83.15 0.0K
12:35 83.11 83.17 83.11 83.17 0.0K
12:40 83.17 83.17 82.89 82.89 0.2K
12:45 82.89 82.97 82.84 82.84 0.0K
12:50 82.89 82.89 82.77 82.84 0.0K
12:55 82.78 82.87 82.76 82.76 0.0K
13:00 82.85 82.85 82.74 82.78 0.0K
13:05 82.74 82.76 82.66 82.66 0.0K
13:10 82.58 82.72 82.56 82.67 0.0K
13:15 82.57 82.61 82.45 82.45 0.0K
13:20 82.53 82.53 82.45 82.51 0.0K
13:25 82.46 82.50 82.43 82.43 0.0K
13:30 82.41 82.44 82.41 82.44 0.0K
13:35 82.40 82.44 82.39 82.39 0.0K
13:40 82.39 82.44 82.39 82.43 0.0K
13:45 82.40 82.43 82.39 82.41 0.0K
13:50 82.39 82.50 82.39 82.40 0.1K
13:55 82.44 82.44 82.40 82.43 0.0K
14:00 82.41 82.43 82.39 82.39 0.0K
14:05 82.39 82.43 82.39 82.43 0.0K
14:10 82.39 82.42 82.39 82.39 0.0K
14:15 82.39 82.42 82.39 82.42 0.0K
14:20 82.39 82.42 82.39 82.39 0.0K
14:25 82.39 82.49 82.39 82.49 0.3K
14:30 82.45 82.49 82.45 82.46 0.0K
14:35 82.46 82.49 82.46 82.46 0.0K
14:40 82.46 82.49 82.46 82.46 0.0K
14:45 82.46 82.60 82.46 82.48 0.1K
14:50 82.46 82.58 82.46 82.57 0.0K
14:55 82.47 82.57 82.46 82.46 0.0K
15:00 82.46 82.56 82.46 82.56 0.0K
15:05 82.49 82.56 82.45 82.45 0.1K
15:10 82.45 82.55 82.45 82.55 0.0K
15:15 82.46 82.53 82.45 82.45 0.1K
15:20 82.45 82.54 82.44 82.44 0.0K
15:25 82.48 82.60 82.44 82.52 0.1K
15:30 82.46 82.54 82.44 82.44 0.1K
15:35 82.49 82.52 82.44 82.51 0.0K
15:40 82.45 82.54 82.44 82.45 0.0K
15:45 82.44 82.52 82.44 82.51 0.0K
15:50 82.46 82.54 82.44 82.46 0.0K
15:55 82.46 82.54 82.45 82.52 0.0K
16:00 82.45 82.52 82.44 82.47 0.0K
16:05 82.44 82.60 82.44 82.60 0.1K
16:10 82.64 82.65 82.60 82.65 0.0K
16:15 82.60 82.65 82.55 82.56 0.0K
16:20 82.56 82.62 82.47 82.56 0.1K
16:25 82.48 82.53 82.44 82.44 0.0K
16:30 82.44 82.48 82.44 82.48 0.0K
16:35 82.44 82.73 82.44 82.73 0.8K
16:40 82.73 82.84 82.73 82.83 0.0K
16:45 82.75 82.81 82.73 82.73 0.0K
16:50 82.73 83.16 82.45 83.16 0.2K
16:55 83.16 83.16 83.16 83.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles