Rbr Log (RBRL11)

RBRL11
🏛️ Brasil →
84.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.30 78.78 78.30 78.78 0.0K
10:10 78.80 78.85 78.80 78.85 0.0K
10:15 79.01 79.01 78.21 78.23 0.5K
10:20 78.23 78.24 78.23 78.24 0.2K
10:25 78.24 78.24 78.06 78.06 0.1K
10:35 77.92 78.11 77.92 78.11 0.0K
10:40 78.22 78.22 78.22 78.22 0.0K
10:45 78.22 78.22 78.12 78.12 0.0K
10:50 78.11 78.11 77.60 77.61 0.4K
10:55 77.61 77.65 77.61 77.62 0.0K
11:00 77.62 77.62 77.61 77.61 0.0K
11:05 77.61 77.99 77.60 77.60 0.4K
11:10 77.60 77.60 77.52 77.52 0.0K
11:15 77.52 77.60 77.37 77.40 0.1K
11:20 77.40 77.40 76.54 76.54 0.3K
11:25 76.53 76.60 76.23 76.60 2.6K
11:30 76.77 77.58 76.59 77.58 0.3K
11:35 77.62 77.62 77.21 77.25 0.4K
11:40 77.22 77.22 76.80 76.80 0.3K
11:45 76.55 77.27 76.55 76.65 0.7K
11:50 77.27 77.27 76.65 76.69 0.2K
11:55 76.69 76.69 76.69 76.69 0.0K
12:00 76.69 76.71 76.69 76.70 0.0K
12:05 76.70 76.70 76.69 76.69 0.0K
12:10 76.69 77.05 76.66 76.69 0.0K
12:15 76.69 76.70 76.69 76.70 0.0K
12:20 76.71 76.71 76.70 76.70 0.0K
12:25 76.70 76.70 76.69 76.70 0.0K
12:30 76.70 76.82 76.70 76.71 0.0K
12:35 76.71 76.71 76.70 76.70 0.0K
12:40 76.70 76.77 76.69 76.69 0.0K
12:45 76.69 76.70 76.69 76.69 0.2K
12:50 76.69 76.77 76.69 76.69 0.0K
12:55 76.69 77.27 76.69 77.27 0.1K
13:00 76.96 76.96 76.75 76.75 0.0K
13:05 76.75 76.79 76.75 76.79 0.0K
13:10 76.79 76.90 76.79 76.90 0.0K
13:15 76.90 76.90 76.90 76.90 0.0K
13:20 76.90 76.90 76.75 76.75 0.1K
13:25 76.75 76.75 76.71 76.71 0.0K
13:30 76.71 76.89 76.71 76.88 0.0K
13:35 76.89 76.89 76.70 76.70 0.1K
13:40 76.71 76.91 76.70 76.71 0.0K
13:45 76.70 76.82 76.70 76.82 0.1K
13:50 76.82 76.82 76.73 76.73 0.0K
13:55 76.73 76.73 76.72 76.72 0.0K
14:00 76.72 76.72 76.72 76.72 0.0K
14:05 76.73 76.73 76.55 76.73 1.5K
14:10 76.75 76.75 76.75 76.75 0.0K
14:15 76.55 76.58 76.55 76.58 1.0K
14:20 76.58 76.58 76.58 76.58 0.0K
14:25 76.58 76.58 76.58 76.58 0.0K
14:30 76.56 76.56 76.56 76.56 0.0K
14:35 76.59 76.59 76.55 76.59 1.0K
14:40 76.59 76.59 76.55 76.55 1.0K
14:45 76.59 76.92 76.59 76.92 0.0K
15:05 76.79 76.79 76.79 76.79 0.0K
15:20 76.79 76.79 76.79 76.79 0.0K
15:25 76.85 76.85 76.85 76.85 0.0K
15:30 77.12 77.40 77.10 77.40 0.5K
15:40 77.03 77.03 77.03 77.03 0.3K
15:45 77.00 77.00 77.00 77.00 0.2K
15:55 77.00 77.00 76.84 76.84 0.0K
16:00 76.84 76.84 76.84 76.84 0.1K
16:05 77.01 77.01 77.01 77.01 0.0K
16:15 77.01 77.01 76.84 76.84 0.0K
16:20 76.84 76.92 76.80 76.81 0.0K
16:25 76.80 76.85 76.80 76.81 0.0K
16:30 76.81 76.90 76.81 76.81 0.0K
16:35 76.81 76.81 76.80 76.80 0.0K
16:40 76.80 76.92 76.80 76.92 0.0K
16:45 76.92 76.92 76.92 76.92 0.0K
16:50 76.92 76.98 76.92 76.92 0.1K
16:55 76.92 76.92 76.92 76.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles